Bitcoin Cash Historical Data

BCHN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 605.56
+0.00%
$ 12.09 billion $ 64,306
Jan 1, 1 AM $ 605.56
+0.00%
$ 12.09 billion $ 64,306
Jan 1, 12 AM $ 601.31
-0.28%
$ 12.01 billion $ 64,407
Dec 31, 11 PM $ 603
+0.00%
$ 12.04 billion $ 65,111
Dec 31, 10 PM $ 603
+0.18%
$ 12.04 billion $ 65,111
Dec 31, 9 PM $ 601.89
+1.57%
$ 12.02 billion $ 60,184
Dec 31, 8 PM $ 592.6
+0.00%
$ 11.83 billion $ 59,634
Dec 31, 7 PM $ 592.6
+0.00%
$ 11.83 billion $ 59,634
Dec 31, 6 PM $ 592.6
-0.40%
$ 11.83 billion $ 59,634
Dec 31, 5 PM $ 594.98
+0.00%
$ 11.88 billion $ 5,320
Dec 31, 4 PM $ 594.98
+0.00%
$ 11.88 billion $ 5,338
Dec 31, 3 PM $ 594.98
-1.08%
$ 11.88 billion $ 5,338
Dec 31, 2 PM $ 601.45
+0.84%
$ 12.01 billion $ 5,384
Dec 31, 1 PM $ 596.45
-1.01%
$ 11.91 billion $ 10,255
Dec 31, 12 PM $ 602.51
-0.08%
$ 12.03 billion $ 10,160
Dec 31, 11 AM $ 603
+0.68%
$ 12.04 billion $ 12,397
Dec 31, 10 AM $ 598.91
+0.00%
$ 11.96 billion $ 12,648
Dec 31, 9 AM $ 598.91
+0.00%
$ 11.96 billion $ 16,069
Dec 31, 8 AM $ 598.91
+0.00%
$ 11.96 billion $ 16,069
Dec 31, 7 AM $ 598.91
+0.31%
$ 11.96 billion $ 19,999
Dec 31, 6 AM $ 597.07
+0.00%
$ 11.92 billion $ 19,539
Dec 31, 5 AM $ 597.07
+0.00%
$ 11.92 billion $ 19,638
Dec 31, 4 AM $ 597.07
-0.71%
$ 11.92 billion $ 19,802
Dec 31, 3 AM $ 601.36
+0.80%
$ 12.01 billion $ 19,948
Dec 31, 2 AM $ 596.57
+0.00%
$ 11.91 billion $ 19,150
Dec 31, 1 AM $ 596.57
+0.00%
$ 11.91 billion $ 19,150
Dec 31, 12 AM $ 596.57
+0.07%
$ 11.91 billion $ 19,159
Dec 30, 11 PM $ 596.18
+0.00%
$ 11.9 billion $ 18,635
Dec 30, 10 PM $ 596.18
+0.51%
$ 11.9 billion $ 19,015
Dec 30, 9 PM $ 593.13
-0.01%
$ 11.84 billion $ 18,771
Dec 30, 8 PM $ 596
+0.00%
$ 11.9 billion $ 18,648
Dec 30, 7 PM $ 596
+0.00%
$ 11.9 billion $ 18,379
Dec 30, 6 PM $ 596
+0.00%
$ 11.9 billion $ 18,780
Dec 30, 5 PM $ 596
-0.31%
$ 11.9 billion $ 22,789
Dec 30, 4 PM $ 597.87
-0.54%
$ 11.94 billion $ 22,984
Dec 30, 3 PM $ 601.11
+0.00%
$ 12 billion $ 23,097
Dec 30, 2 PM $ 601.11
-0.31%
$ 12 billion $ 23,097
Dec 30, 1 PM $ 603
+0.17%
$ 12.04 billion $ 17,983
Dec 30, 12 PM $ 601.95
+0.00%
$ 12.02 billion $ 17,943
Dec 30, 11 AM $ 598.92
+0.49%
$ 11.96 billion $ 22,450
Dec 30, 10 AM $ 596.01
+0.18%
$ 11.9 billion $ 19,320
Dec 30, 9 AM $ 594.92
+0.00%
$ 11.88 billion $ 16,005
Dec 30, 8 AM $ 594.92
-1.35%
$ 11.88 billion $ 33,778
Dec 30, 7 AM $ 603.08
+0.00%
$ 12.04 billion $ 31,788
Dec 30, 6 AM $ 603.08
+0.00%
$ 12.04 billion $ 31,939
Dec 30, 5 AM $ 603.08
-0.32%
$ 12.04 billion $ 32,932
Dec 30, 4 AM $ 605
+1.13%
$ 12.08 billion $ 36,400
Dec 30, 3 AM $ 598.22
+0.00%
$ 11.94 billion $ 36,068
Dec 30, 2 AM $ 598.22
+0.00%
$ 11.94 billion $ 51,062
Dec 30, 1 AM $ 598.22
+0.59%
$ 11.94 billion $ 52,662