Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $425.49
-0.51%
$8.52 billion $14,351
Apr 13, 6 PM $427.69
+0.00%
$8.56 billion $14,424
Apr 13, 5 PM $427.69
+0.00%
$8.56 billion $14,424
Apr 13, 4 PM $427.69
+0.42%
$8.56 billion $14,424
Apr 13, 3 PM $425.92
-0.35%
$8.53 billion $12,244
Apr 13, 2 PM $427.4
+0.07%
$8.56 billion $12,282
Apr 13, 1 PM $427.12
+0.10%
$8.55 billion $12,120
Apr 13, 12 PM $426.68
+0.15%
$8.54 billion $11,913
Apr 13, 11 AM $426.06
+0.13%
$8.53 billion $9,096
Apr 13, 10 AM $425.73
+0.30%
$8.52 billion $9,084
Apr 13, 9 AM $424.44
+0.22%
$8.5 billion $8,091
Apr 13, 8 AM $423.51
-0.23%
$8.48 billion $5,687
Apr 13, 7 AM $424.5
-0.52%
$8.5 billion $5,572
Apr 13, 6 AM $426.74
+0.58%
$8.54 billion $6,198
Apr 13, 5 AM $424.29
-0.50%
$8.49 billion $6,142
Apr 13, 4 AM $426.43
+0.30%
$8.54 billion $6,382
Apr 13, 3 AM $425.16
+0.00%
$8.51 billion $6,400
Apr 13, 2 AM $425.16
+0.35%
$8.51 billion $6,514
Apr 13, 1 AM $423.69
+0.00%
$8.48 billion $9,588
Apr 13, 12 AM $423.69
+0.90%
$8.48 billion $10,592
Apr 12, 11 PM $419.93
+0.00%
$8.41 billion $10,660
Apr 12, 10 PM $419.93
-1.22%
$8.41 billion $10,700
Apr 12, 9 PM $425.1
+0.00%
$8.51 billion $6,485
Apr 12, 8 PM $425.1
+0.41%
$8.51 billion $6,485
Apr 12, 7 PM $423.36
+0.37%
$8.47 billion $6,436
Apr 12, 6 PM $421.81
+0.00%
$8.44 billion $6,422
Apr 12, 5 PM $421.81
+0.00%
$8.44 billion $6,849
Apr 12, 4 PM $421.81
-0.21%
$8.44 billion $6,849
Apr 12, 3 PM $422.69
+0.11%
$8.46 billion $6,858
Apr 12, 2 PM $422.22
-0.23%
$8.45 billion $6,851
Apr 12, 1 PM $423.2
+0.13%
$8.47 billion $7,108
Apr 12, 12 PM $422.65
-0.71%
$8.46 billion $6,368
Apr 12, 11 AM $423.86
+0.00%
$8.48 billion $6,343
Apr 12, 10 AM $424.77
-0.26%
$8.5 billion $6,464
Apr 12, 9 AM $425.87
+0.00%
$8.52 billion $6,469
Apr 12, 8 AM $425.87
+0.04%
$8.52 billion $6,500
Apr 12, 7 AM $424.16
-0.43%
$8.49 billion $6,515
Apr 12, 6 AM $425.98
+0.13%
$8.53 billion $5,898
Apr 12, 5 AM $425.42
+0.36%
$8.52 billion $5,951
Apr 12, 4 AM $423.91
-0.96%
$8.49 billion $5,728
Apr 12, 3 AM $428.01
+0.20%
$8.57 billion $5,738
Apr 12, 2 AM $427.16
+0.42%
$8.55 billion $5,612
Apr 12, 1 AM $425.36
-2.14%
$8.51 billion $3,598
Apr 12, 12 AM $437.32
+0.16%
$8.75 billion $1,533
Apr 11, 11 PM $436.64
-0.33%
$8.74 billion $1,234
Apr 11, 10 PM $438.07
-0.15%
$8.77 billion $1,208
Apr 11, 9 PM $438.73
+0.00%
$8.78 billion $1,201
Apr 11, 8 PM $438.73
-0.51%
$8.78 billion $1,201
Apr 11, 7 PM $440.97
+0.37%
$8.83 billion $1,284
Apr 11, 6 PM $439.35
-0.18%
$8.79 billion $1,316