Bitcoin Cash Historical Data

BCHN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 632.01
+0.82%
$ 12.62 billion $ 91,650
Jan 3, 1 AM $ 625.78
-0.67%
$ 12.49 billion $ 64,310
Jan 3, 12 AM $ 631
+3.74%
$ 12.6 billion $ 59,363
Jan 2, 11 PM $ 608.27
+0.61%
$ 12.14 billion $ 47,816
Jan 2, 10 PM $ 604.56
-0.26%
$ 12.07 billion $ 46,124
Jan 2, 9 PM $ 606.11
+0.00%
$ 12.1 billion $ 43,230
Jan 2, 8 PM $ 613.37
+0.00%
$ 12.25 billion $ 43,230
Jan 2, 7 PM $ 613.37
+0.00%
$ 12.25 billion $ 43,259
Jan 2, 6 PM $ 613.37
+0.07%
$ 12.25 billion $ 46,762
Jan 2, 5 PM $ 612.93
+2.94%
$ 12.24 billion $ 45,861
Jan 2, 4 PM $ 595.45
-0.16%
$ 11.89 billion $ 36,446
Jan 2, 3 PM $ 596.42
-0.60%
$ 11.91 billion $ 40,135
Jan 2, 2 PM $ 600
+1.00%
$ 11.98 billion $ 40,692
Jan 2, 1 PM $ 594.27
-0.32%
$ 11.86 billion $ 36,783
Jan 2, 12 PM $ 596.15
+0.15%
$ 11.9 billion $ 31,170
Jan 2, 11 AM $ 593.31
-0.80%
$ 11.85 billion $ 29,658
Jan 2, 10 AM $ 598.08
+0.00%
$ 11.94 billion $ 28,793
Jan 2, 9 AM $ 600
+0.72%
$ 11.98 billion $ 28,793
Jan 2, 8 AM $ 595.72
+0.47%
$ 11.89 billion $ 27,354
Jan 2, 7 AM $ 592.94
+0.00%
$ 11.84 billion $ 21,702
Jan 2, 6 AM $ 593.4
+0.09%
$ 11.85 billion $ 21,702
Jan 2, 5 AM $ 589.97
-0.26%
$ 11.78 billion $ 19,996
Jan 2, 4 AM $ 591.5
+0.39%
$ 11.81 billion $ 19,764
Jan 2, 3 AM $ 589.21
+0.00%
$ 11.76 billion $ 12,066
Jan 2, 2 AM $ 588.66
-0.53%
$ 11.75 billion $ 12,071
Jan 2, 1 AM $ 591.8
+0.14%
$ 11.82 billion $ 11,721
Jan 2, 12 AM $ 590.95
-0.49%
$ 11.8 billion $ 11,726
Jan 1, 11 PM $ 593.86
+0.06%
$ 11.86 billion $ 11,580
Jan 1, 10 PM $ 593.48
-0.11%
$ 11.85 billion $ 11,522
Jan 1, 9 PM $ 594.15
+0.00%
$ 11.86 billion $ 16,056
Jan 1, 8 PM $ 594.15
+0.41%
$ 11.86 billion $ 16,157
Jan 1, 7 PM $ 590.95
+0.21%
$ 11.8 billion $ 15,795
Jan 1, 6 PM $ 589.72
+0.00%
$ 11.77 billion $ 12,167
Jan 1, 5 PM $ 589.72
+0.29%
$ 11.77 billion $ 66,356
Jan 1, 4 PM $ 587.99
+0.03%
$ 11.74 billion $ 64,692
Jan 1, 3 PM $ 587.84
-0.30%
$ 11.74 billion $ 60,331
Jan 1, 2 PM $ 588.24
-0.73%
$ 11.74 billion $ 60,204
Jan 1, 1 PM $ 592.59
+0.00%
$ 11.83 billion $ 60,367
Jan 1, 12 PM $ 592.59
-0.41%
$ 11.83 billion $ 60,832
Jan 1, 11 AM $ 595
-0.02%
$ 11.88 billion $ 61,027
Jan 1, 10 AM $ 595.1
+0.00%
$ 11.88 billion $ 62,152
Jan 1, 9 AM $ 595.1
+0.00%
$ 11.88 billion $ 62,152
Jan 1, 8 AM $ 595.1
-0.35%
$ 11.88 billion $ 62,152
Jan 1, 7 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,367
Jan 1, 6 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,765
Jan 1, 5 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,765
Jan 1, 4 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,765
Jan 1, 3 AM $ 597.22
-1.38%
$ 11.92 billion $ 62,786
Jan 1, 2 AM $ 605.56
+0.00%
$ 12.09 billion $ 64,306
Jan 1, 1 AM $ 605.56
+0.00%
$ 12.09 billion $ 64,306