Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $440.17
-0.52%
$8.81 billion $6,108
Apr 15, 7 PM $442.46
+0.73%
$8.86 billion $6,433
Apr 15, 6 PM $439.25
+0.42%
$8.79 billion $6,579
Apr 15, 5 PM $436.83
+0.16%
$8.74 billion $6,543
Apr 15, 4 PM $436.13
+0.26%
$8.73 billion $6,550
Apr 15, 3 PM $434.98
-0.39%
$8.71 billion $6,509
Apr 15, 2 PM $436.69
+0.86%
$8.74 billion $7,003
Apr 15, 1 PM $432.95
-0.87%
$8.67 billion $7,035
Apr 15, 12 PM $436.77
+0.53%
$8.74 billion $7,707
Apr 15, 11 AM $434.48
-0.40%
$8.7 billion $8,301
Apr 15, 10 AM $436.21
+0.48%
$8.73 billion $6,904
Apr 15, 9 AM $434.11
+0.33%
$8.69 billion $6,959
Apr 15, 8 AM $431.84
+0.76%
$8.64 billion $6,904
Apr 15, 7 AM $428.58
-0.70%
$8.58 billion $6,400
Apr 15, 6 AM $431.58
-0.17%
$8.64 billion $6,304
Apr 15, 5 AM $432.32
-0.50%
$8.65 billion $7,876
Apr 15, 4 AM $434.5
-0.10%
$8.7 billion $7,376
Apr 15, 3 AM $434.93
-0.02%
$8.71 billion $7,395
Apr 15, 2 AM $435
-0.16%
$8.71 billion $7,386
Apr 15, 1 AM $437.5
+0.06%
$8.76 billion $6,554
Apr 15, 12 AM $437.25
+0.42%
$8.75 billion $6,527
Apr 14, 11 PM $435.4
-0.23%
$8.72 billion $7,154
Apr 14, 10 PM $436.41
+0.17%
$8.74 billion $6,779
Apr 14, 9 PM $435.65
+0.32%
$8.72 billion $7,229
Apr 14, 8 PM $434.28
-0.09%
$8.69 billion $6,779
Apr 14, 7 PM $434.68
-0.22%
$8.7 billion $6,598
Apr 14, 6 PM $435.63
-0.61%
$8.72 billion $6,484
Apr 14, 5 PM $438.31
-0.10%
$8.77 billion $6,310
Apr 14, 4 PM $438.84
-0.70%
$8.78 billion $6,301
Apr 14, 3 PM $441.07
+0.11%
$8.83 billion $8,327
Apr 14, 2 PM $440.59
-0.56%
$8.82 billion $7,775
Apr 14, 1 PM $441.34
+0.66%
$8.83 billion $8,016
Apr 14, 12 PM $438.46
-0.22%
$8.78 billion $8,529
Apr 14, 11 AM $439.43
+0.19%
$8.8 billion $10,884
Apr 14, 10 AM $438.61
+0.21%
$8.78 billion $11,004
Apr 14, 9 AM $437.69
+0.45%
$8.76 billion $10,932
Apr 14, 8 AM $435.73
+0.00%
$8.72 billion $13,330
Apr 14, 7 AM $435.73
+0.12%
$8.72 billion $13,462
Apr 14, 6 AM $435.22
-0.23%
$8.71 billion $13,323
Apr 14, 5 AM $436.23
-0.14%
$8.73 billion $11,798
Apr 14, 4 AM $436.25
+0.49%
$8.73 billion $11,763
Apr 14, 3 AM $434.14
-0.65%
$8.69 billion $11,681
Apr 14, 2 AM $436.97
+0.52%
$8.75 billion $11,732
Apr 14, 1 AM $434.72
+0.00%
$8.7 billion $11,686
Apr 14, 12 AM $434.72
-1.20%
$8.7 billion $11,686
Apr 13, 11 PM $440
+0.51%
$8.81 billion $11,189
Apr 13, 10 PM $437.78
+2.00%
$8.76 billion $10,944
Apr 13, 9 PM $429.21
+0.12%
$8.59 billion $14,667
Apr 13, 8 PM $428.68
+0.75%
$8.58 billion $14,634
Apr 13, 7 PM $425.49
-0.51%
$8.52 billion $14,351