Bitcoin Cash Historical Data

BCHN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 650.08
+0.18%
$ 12.98 billion $ 104,547
Jan 5, 1 AM $ 653.36
+0.99%
$ 13.04 billion $ 105,576
Jan 5, 12 AM $ 646.94
+1.48%
$ 12.92 billion $ 112,710
Jan 4, 11 PM $ 637.48
-0.61%
$ 12.73 billion $ 101,052
Jan 4, 10 PM $ 641.41
-0.07%
$ 12.81 billion $ 101,343
Jan 4, 9 PM $ 641.84
+0.13%
$ 12.81 billion $ 187,542
Jan 4, 8 PM $ 641
+0.16%
$ 12.8 billion $ 187,782
Jan 4, 7 PM $ 640
-0.04%
$ 12.78 billion $ 196,311
Jan 4, 6 PM $ 640.23
-0.48%
$ 12.78 billion $ 196,299
Jan 4, 5 PM $ 643.32
+0.39%
$ 12.84 billion $ 193,074
Jan 4, 4 PM $ 640.82
-0.05%
$ 12.79 billion $ 193,513
Jan 4, 3 PM $ 639.87
-0.24%
$ 12.78 billion $ 193,823
Jan 4, 2 PM $ 637.2
-0.24%
$ 12.72 billion $ 191,179
Jan 4, 1 PM $ 638.72
-0.09%
$ 12.75 billion $ 194,093
Jan 4, 12 PM $ 639.58
-1.65%
$ 12.77 billion $ 196,600
Jan 4, 11 AM $ 650.31
+0.05%
$ 12.98 billion $ 193,382
Jan 4, 10 AM $ 650
+0.00%
$ 12.98 billion $ 198,149
Jan 4, 9 AM $ 649.99
+1.16%
$ 12.98 billion $ 195,686
Jan 4, 8 AM $ 642.56
+0.04%
$ 12.83 billion $ 173,688
Jan 4, 7 AM $ 642.33
+0.28%
$ 12.82 billion $ 177,607
Jan 4, 6 AM $ 640.55
-0.87%
$ 12.79 billion $ 177,296
Jan 4, 5 AM $ 646.14
-0.37%
$ -- $ 178,640
Jan 4, 4 AM $ 648.57
+0.31%
$ -- $ 180,656
Jan 4, 3 AM $ 645.36
+0.03%
$ -- $ 173,099
Jan 4, 2 AM $ 645.16
+0.20%
$ -- $ 167,003
Jan 4, 1 AM $ 643.88
-0.36%
$ -- $ 191,276
Jan 4, 12 AM $ 647.31
-0.97%
$ -- $ 201,188
Jan 3, 11 PM $ 653.65
+0.54%
$ 13.05 billion $ 195,988
Jan 3, 10 PM $ 653.9
+0.51%
$ 13.06 billion $ 195,979
Jan 3, 9 PM $ 651.13
-2.96%
$ 13 billion $ 198,040
Jan 3, 8 PM $ 670.98
+5.27%
$ 13.4 billion $ 108,460
Jan 3, 7 PM $ 637.4
-0.16%
$ 12.73 billion $ 90,152
Jan 3, 6 PM $ 639.94
+0.00%
$ 12.78 billion $ 89,973
Jan 3, 5 PM $ 640
+0.87%
$ 12.78 billion $ 87,571
Jan 3, 4 PM $ 634.51
-0.09%
$ 12.67 billion $ 95,351
Jan 3, 3 PM $ 635.1
-0.38%
$ 12.68 billion $ 94,447
Jan 3, 2 PM $ 637.5
-0.32%
$ 12.73 billion $ 95,975
Jan 3, 1 PM $ 639.15
+0.18%
$ 12.76 billion $ 94,766
Jan 3, 12 PM $ 637.99
+0.37%
$ 12.74 billion $ 93,128
Jan 3, 11 AM $ 635.64
+0.29%
$ 12.69 billion $ 95,005
Jan 3, 10 AM $ 633.78
+0.29%
$ 12.65 billion $ 89,879
Jan 3, 9 AM $ 631.94
-0.07%
$ 12.62 billion $ 88,803
Jan 3, 8 AM $ 632.36
+0.49%
$ 12.63 billion $ 84,314
Jan 3, 7 AM $ 629.25
-1.25%
$ 12.56 billion $ 84,484
Jan 3, 6 AM $ 624.99
+0.16%
$ 12.48 billion $ 85,687
Jan 3, 5 AM $ 624
-0.42%
$ 12.46 billion $ 83,959
Jan 3, 4 AM $ 627
+0.08%
$ 12.52 billion $ 82,951
Jan 3, 3 AM $ 626.47
-0.88%
$ 12.51 billion $ 90,803
Jan 3, 2 AM $ 632.01
+0.82%
$ 12.62 billion $ 91,650
Jan 3, 1 AM $ 625.78
-0.67%
$ 12.49 billion $ 64,310