Bitcoin Cash Historical Data

BCHN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 633.2
+0.61%
$ 12.65 billion $ 60,134
Jan 7, 1 AM $ 629.36
-1.16%
$ 12.57 billion $ 61,027
Jan 7, 12 AM $ 636.76
+0.00%
$ 12.72 billion $ 66,286
Jan 6, 11 PM $ 636.76
+0.00%
$ 12.72 billion $ 67,402
Jan 6, 10 PM $ 636.76
-0.11%
$ 12.72 billion $ 67,873
Jan 6, 9 PM $ 637.48
+0.36%
$ 12.73 billion $ 70,027
Jan 6, 8 PM $ 635.22
+0.66%
$ 12.69 billion $ 68,812
Jan 6, 7 PM $ 631.06
+0.08%
$ 12.61 billion $ 68,675
Jan 6, 6 PM $ 630.58
+0.26%
$ 12.6 billion $ 70,707
Jan 6, 5 PM $ 631.66
+0.14%
$ 12.62 billion $ 69,726
Jan 6, 4 PM $ 630.8
+0.33%
$ 12.6 billion $ 79,608
Jan 6, 3 PM $ 633.48
+0.15%
$ 12.66 billion $ 79,017
Jan 6, 2 PM $ 636.34
+1.84%
$ 12.71 billion $ 72,517
Jan 6, 1 PM $ 624.86
-2.24%
$ 12.48 billion $ 72,589
Jan 6, 12 PM $ 639.19
+0.22%
$ 12.77 billion $ 69,610
Jan 6, 11 AM $ 640.7
+0.20%
$ 12.8 billion $ 69,321
Jan 6, 10 AM $ 639.42
-0.08%
$ 12.77 billion $ 70,764
Jan 6, 9 AM $ 639.51
+0.17%
$ 12.78 billion $ 71,715
Jan 6, 8 AM $ 638.43
-0.58%
$ 12.75 billion $ 71,202
Jan 6, 7 AM $ 642.15
-0.60%
$ 12.83 billion $ 51,311
Jan 6, 6 AM $ 646.01
+0.00%
$ 12.91 billion $ 52,198
Jan 6, 5 AM $ 646.01
+0.00%
$ 12.91 billion $ 62,470
Jan 6, 4 AM $ 646.01
+0.16%
$ 12.91 billion $ 66,185
Jan 6, 3 AM $ 644.95
+0.35%
$ 12.88 billion $ 65,660
Jan 6, 2 AM $ 642.73
-1.04%
$ 12.84 billion $ 65,850
Jan 6, 1 AM $ 649.5
-0.84%
$ 12.98 billion $ 67,452
Jan 6, 12 AM $ 650
+1.09%
$ 12.99 billion $ 69,850
Jan 5, 11 PM $ 643
-0.81%
$ 12.85 billion $ 76,501
Jan 5, 10 PM $ 648.23
+0.23%
$ 12.95 billion $ 77,485
Jan 5, 9 PM $ 645.25
-1.22%
$ 12.89 billion $ 77,869
Jan 5, 8 PM $ 653.25
+1.02%
$ 13.05 billion $ 84,146
Jan 5, 7 PM $ 647.61
+0.13%
$ 12.94 billion $ 84,690
Jan 5, 6 PM $ 646.77
+0.17%
$ 12.92 billion $ 86,445
Jan 5, 5 PM $ 645.65
+0.00%
$ 12.9 billion $ 90,270
Jan 5, 4 PM $ 645.68
-0.46%
$ 12.9 billion $ 79,987
Jan 5, 3 PM $ 648.69
+0.00%
$ 12.96 billion $ 77,552
Jan 5, 2 PM $ 648.52
-0.17%
$ 12.96 billion $ 79,279
Jan 5, 1 PM $ 650.62
+0.00%
$ 13 billion $ 78,218
Jan 5, 12 PM $ 648.49
-0.75%
$ 12.95 billion $ 78,633
Jan 5, 11 AM $ 650
-1.56%
$ 12.98 billion $ 81,433
Jan 5, 10 AM $ 659.52
-0.51%
$ 13.17 billion $ 81,346
Jan 5, 9 AM $ 662.87
+0.27%
$ 13.23 billion $ 82,921
Jan 5, 8 AM $ 661.1
+0.08%
$ 13.2 billion $ 108,200
Jan 5, 7 AM $ 660.54
-0.42%
$ 13.19 billion $ 109,194
Jan 5, 6 AM $ 663.53
+1.58%
$ 13.25 billion $ 108,700
Jan 5, 5 AM $ 654.77
+0.40%
$ 13.07 billion $ 97,651
Jan 5, 4 AM $ 654.7
+0.69%
$ 13.07 billion $ 93,815
Jan 5, 3 AM $ 650.19
+0.02%
$ 12.98 billion $ 105,275
Jan 5, 2 AM $ 650.08
+0.18%
$ 12.98 billion $ 104,547
Jan 5, 1 AM $ 653.36
+0.99%
$ 13.04 billion $ 105,576