Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 298.46
+0.00%
$ 5.98 billion $ 10,984
Jun 1, 4 AM $ 298.46
-0.66%
$ 5.98 billion $ 10,992
Jun 1, 3 AM $ 300.92
-0.49%
$ 6.03 billion $ 11,635
Jun 1, 2 AM $ 302.41
+1.55%
$ 6.06 billion $ 11,825
Jun 1, 1 AM $ 299.01
-1.84%
$ 5.99 billion $ 17,303
Jun 1, 12 AM $ 304.6
+0.90%
$ 6.1 billion $ 17,189
May 31, 11 PM $ 301.87
-0.16%
$ 6.05 billion $ 17,010
May 31, 10 PM $ 302.35
+0.05%
$ 6.06 billion $ 17,012
May 31, 9 PM $ 302.19
+0.60%
$ 6.05 billion $ 16,703
May 31, 8 PM $ 300.4
-0.20%
$ 6.02 billion $ 16,204
May 31, 7 PM $ 300.4
+0.27%
$ 6.02 billion $ 16,060
May 31, 6 PM $ 299.59
+0.08%
$ 6 billion $ 15,920
May 31, 5 PM $ 299.34
+0.51%
$ 6 billion $ 15,958
May 31, 4 PM $ 297.83
-0.41%
$ 5.97 billion $ 16,364
May 31, 3 PM $ 299.93
+0.00%
$ 6.01 billion $ 16,319
May 31, 2 PM $ 299.93
-1.13%
$ 6.01 billion $ 16,517
May 31, 1 PM $ 303.37
-0.50%
$ 6.08 billion $ 13,629
May 31, 12 PM $ 304.89
+0.28%
$ 6.11 billion $ 19,464
May 31, 11 AM $ 305.16
-0.69%
$ 6.11 billion $ 18,502
May 31, 10 AM $ 307.27
-0.07%
$ 6.15 billion $ 19,368
May 31, 9 AM $ 307.47
+0.63%
$ 6.16 billion $ 20,867
May 31, 8 AM $ 305.54
-0.15%
$ 6.12 billion $ 20,755
May 31, 7 AM $ 305.99
+0.05%
$ 6.13 billion $ 20,755
May 31, 6 AM $ 305.84
+0.41%
$ 6.13 billion $ 19,452
May 31, 5 AM $ 304.59
+0.00%
$ 6.1 billion $ 19,284
May 31, 4 AM $ 304.59
+0.13%
$ 6.1 billion $ 19,634
May 31, 3 AM $ 304.18
+0.29%
$ 6.09 billion $ 20,497
May 31, 2 AM $ 302.67
-0.15%
$ 6.06 billion $ 20,555
May 31, 1 AM $ 303.32
-0.35%
$ 6.08 billion $ 19,660
May 31, 12 AM $ 304.39
+0.18%
$ 6.1 billion $ 17,436
May 30, 11 PM $ 303.84
+0.51%
$ 6.09 billion $ 17,411
May 30, 10 PM $ 302.31
-1.20%
$ 6.06 billion $ 17,311
May 30, 9 PM $ 305.98
+0.00%
$ 6.13 billion $ 18,042
May 30, 8 PM $ 305.98
+0.00%
$ 6.13 billion $ 22,611
May 30, 7 PM $ 305.98
-0.49%
$ 6.13 billion $ 22,649
May 30, 6 PM $ 307.48
+0.46%
$ 6.16 billion $ 22,811
May 30, 5 PM $ 306.07
-0.48%
$ 6.13 billion $ 22,481
May 30, 4 PM $ 307.55
+0.54%
$ 6.16 billion $ 22,591
May 30, 3 PM $ 305.89
-0.47%
$ 6.13 billion $ 22,642
May 30, 2 PM $ 307.32
+1.00%
$ 6.16 billion $ 29,282
May 30, 1 PM $ 304.29
+0.00%
$ 6.09 billion $ 33,030
May 30, 12 PM $ 304.29
+0.39%
$ 6.09 billion $ 27,199
May 30, 11 AM $ 303.12
+0.00%
$ 6.07 billion $ 27,884
May 30, 10 AM $ 303.12
-0.46%
$ 6.07 billion $ 30,684
May 30, 9 AM $ 304.53
+0.60%
$ 6.1 billion $ 31,010
May 30, 8 AM $ 302.72
+0.49%
$ 6.06 billion $ 30,874
May 30, 7 AM $ 301.24
-0.76%
$ 6.03 billion $ 38,019
May 30, 6 AM $ 302.89
+0.40%
$ 6.07 billion $ 38,422
May 30, 5 AM $ 301.68
+0.69%
$ 6.04 billion $ 38,172
May 30, 4 AM $ 299.57
-1.22%
$ 6 billion $ 37,772