Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $227.44
-1.36%
$4.57 billion $17,466
Sep 12, 5 PM $230.57
+0.00%
$4.63 billion $17,550
Sep 12, 4 PM $230.57
+0.00%
$4.63 billion $17,550
Sep 12, 3 PM $230.57
+0.27%
$4.63 billion $19,877
Sep 12, 2 PM $229.95
+0.00%
$4.62 billion $21,587
Sep 12, 1 PM $224.27
-3.14%
$4.5 billion $34,396
Sep 12, 12 PM $231.54
+0.00%
$4.65 billion $36,328
Sep 12, 11 AM $231.54
+0.00%
$4.65 billion $38,067
Sep 12, 10 AM $231.54
+0.57%
$4.65 billion $38,067
Sep 12, 9 AM $230.23
+0.00%
$4.62 billion $37,315
Sep 12, 8 AM $230.23
+0.00%
$4.62 billion $39,911
Sep 12, 7 AM $230.23
+0.00%
$4.62 billion $40,221
Sep 12, 6 AM $230.23
+0.17%
$4.62 billion $40,943
Sep 12, 5 AM $229.85
-0.10%
$4.62 billion $40,625
Sep 12, 4 AM $230.09
+0.00%
$4.62 billion $39,916
Sep 12, 3 AM $230.09
+0.00%
$4.62 billion $39,922
Sep 12, 2 AM $230.09
+0.00%
$4.62 billion $41,082
Sep 12, 1 AM $230.09
+0.61%
$4.62 billion $41,183
Sep 12, 12 AM $228.69
+0.66%
$4.59 billion $47,559
Sep 11, 11 PM $227.2
+0.00%
$4.56 billion $45,223
Sep 11, 10 PM $227.2
+0.61%
$4.56 billion $45,965
Sep 11, 9 PM $225.83
-0.08%
$4.54 billion $38,325
Sep 11, 8 PM $226
+0.00%
$4.54 billion $38,489
Sep 11, 7 PM $226
+0.00%
$4.54 billion $38,717
Sep 11, 6 PM $226
-2.35%
$4.54 billion $41,342
Sep 11, 5 PM $231.45
+0.00%
$4.65 billion $47,076
Sep 11, 4 PM $231.45
+0.00%
$4.65 billion $58,993
Sep 11, 3 PM $231.45
-1.60%
$4.65 billion $73,163
Sep 11, 2 PM $233.73
-1.79%
$4.69 billion $73,464
Sep 11, 1 PM $232.13
+1.01%
$4.66 billion $68,681
Sep 11, 12 PM $229.81
+1.86%
$4.62 billion $155,705
Sep 11, 11 AM $225.61
-0.26%
$4.53 billion $155,392
Sep 11, 10 AM $226.19
+0.20%
$4.54 billion $154,557
Sep 11, 9 AM $225.74
-0.56%
$4.53 billion $155,770
Sep 11, 8 AM $227
+0.17%
$4.56 billion $154,133
Sep 11, 7 AM $226.61
-0.33%
$4.55 billion $153,722
Sep 11, 6 AM $227.37
+0.00%
$4.57 billion $154,131
Sep 11, 5 AM $227.37
+0.00%
$4.57 billion $154,154
Sep 11, 4 AM $227.37
+0.00%
$4.57 billion $154,428
Sep 11, 3 AM $225.74
-0.39%
$4.53 billion $153,491
Sep 11, 2 AM $226.63
+0.17%
$4.55 billion $152,974
Sep 11, 1 AM $226.24
+0.27%
$4.54 billion $152,708
Sep 11, 12 AM $225.63
+0.89%
$4.53 billion $151,051
Sep 10, 11 PM $223.63
-1.01%
$4.49 billion $146,474
Sep 10, 10 PM $225.91
+0.00%
$4.54 billion $148,177
Sep 10, 9 PM $225.73
-0.88%
$4.53 billion $150,595
Sep 10, 8 PM $227.73
+0.22%
$4.57 billion $149,769
Sep 10, 7 PM $227.24
+0.25%
$4.56 billion $149,728
Sep 10, 6 PM $226.68
-0.28%
$4.55 billion $149,117
Sep 10, 5 PM $227.31
+0.00%
$4.57 billion $142,554