Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $434.31
-0.12%
$8.69 billion $42,537
Apr 19, 10 PM $434.84
-1.31%
$8.7 billion $42,573
Apr 19, 9 PM $440.63
+0.00%
$8.82 billion $42,857
Apr 19, 8 PM $440.63
+0.00%
$8.82 billion $42,863
Apr 19, 7 PM $440.63
+0.37%
$8.82 billion $43,061
Apr 19, 6 PM $439.02
+0.00%
$8.79 billion $42,918
Apr 19, 5 PM $439.02
-0.46%
$8.79 billion $43,017
Apr 19, 4 PM $441.2
+0.00%
$8.83 billion $43,188
Apr 19, 3 PM $441.2
-0.63%
$8.83 billion $45,149
Apr 19, 2 PM $444
+0.52%
$8.89 billion $45,897
Apr 19, 1 PM $441.7
-0.02%
$8.84 billion $5,052
Apr 19, 12 PM $441.04
+0.00%
$8.83 billion $4,971
Apr 19, 11 AM $439.37
+0.00%
$8.79 billion $5,181
Apr 19, 10 AM $439.37
+0.00%
$8.79 billion $4,952
Apr 19, 9 AM $439.37
-0.63%
$8.79 billion $5,803
Apr 19, 8 AM $442.17
+0.55%
$8.85 billion $5,863
Apr 19, 7 AM $439.77
-1.27%
$8.8 billion $5,158
Apr 19, 6 AM $445.43
+0.01%
$8.92 billion $8,567
Apr 19, 5 AM $445.4
+0.00%
$8.92 billion $8,534
Apr 19, 4 AM $445.4
+0.00%
$8.92 billion $8,540
Apr 19, 3 AM $445.4
+0.05%
$8.92 billion $8,547
Apr 19, 2 AM $445.17
+0.00%
$8.91 billion $8,493
Apr 19, 1 AM $445.17
+0.14%
$8.91 billion $8,675
Apr 19, 12 AM $444.56
+0.00%
$8.9 billion $8,464
Apr 18, 11 PM $444.56
+0.00%
$8.9 billion $8,464
Apr 18, 10 PM $444.56
+0.00%
$8.9 billion $8,490
Apr 18, 9 PM $443.76
-0.06%
$8.88 billion $8,490
Apr 18, 8 PM $444.04
+0.02%
$8.89 billion $8,397
Apr 18, 7 PM $443.96
-0.05%
$8.89 billion $52,592
Apr 18, 6 PM $444.16
-0.12%
$8.89 billion $52,691
Apr 18, 5 PM $444.71
-0.35%
$8.9 billion $52,840
Apr 18, 4 PM $446.27
+0.13%
$8.93 billion $53,077
Apr 18, 3 PM $445.71
-0.30%
$8.92 billion $55,116
Apr 18, 2 PM $446.6
+0.00%
$8.94 billion $55,166
Apr 18, 1 PM $446.6
+0.42%
$8.94 billion $57,999
Apr 18, 12 PM $444.72
-0.12%
$8.9 billion $58,203
Apr 18, 11 AM $444.83
-0.78%
$8.9 billion $58,402
Apr 18, 10 AM $448.33
-0.40%
$8.97 billion $58,448
Apr 18, 9 AM $450.11
-0.17%
$9.01 billion $58,489
Apr 18, 8 AM $450.89
-0.45%
$9.03 billion $60,686
Apr 18, 7 AM $453.97
+0.00%
$9.09 billion $61,614
Apr 18, 6 AM $453.61
+0.00%
$9.08 billion $61,966
Apr 18, 5 AM $453.61
-0.04%
$9.08 billion $58,300
Apr 18, 4 AM $453.79
-0.36%
$9.08 billion $58,383
Apr 18, 3 AM $455.42
+0.00%
$9.12 billion $58,711
Apr 18, 2 AM $455.42
+0.40%
$9.12 billion $58,736
Apr 18, 1 AM $453.59
+0.21%
$9.08 billion $58,389
Apr 18, 12 AM $452.66
+0.00%
$9.06 billion $58,619
Apr 17, 11 PM $452.66
-0.49%
$9.06 billion $58,638
Apr 17, 10 PM $454.9
+0.00%
$9.11 billion $59,389