Bitcoin Cash Historical Data

BCHN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 641.81
+0.61%
$ 12.82 billion $ 45,998
Jan 9, 1 AM $ 633.53
+0.62%
$ 12.66 billion $ 45,022
Jan 9, 12 AM $ 629.6
-0.97%
$ 12.58 billion $ 43,915
Jan 8, 11 PM $ 635.74
+0.68%
$ 12.7 billion $ 44,315
Jan 8, 10 PM $ 631.44
+0.11%
$ 12.61 billion $ 46,515
Jan 8, 9 PM $ 630.76
+0.74%
$ 12.6 billion $ 46,316
Jan 8, 8 PM $ 626.12
-0.68%
$ 12.51 billion $ 45,912
Jan 8, 7 PM $ 630.39
-0.52%
$ 12.59 billion $ 46,190
Jan 8, 6 PM $ 633.66
+0.47%
$ 12.66 billion $ 46,504
Jan 8, 5 PM $ 632.82
-1.12%
$ 12.64 billion $ 45,805
Jan 8, 4 PM $ 640
+0.66%
$ 12.79 billion $ 45,935
Jan 8, 3 PM $ 635.83
+1.09%
$ 12.7 billion $ 45,104
Jan 8, 2 PM $ 627.82
+0.94%
$ 12.54 billion $ 39,956
Jan 8, 1 PM $ 621.99
-0.35%
$ 12.43 billion $ 32,587
Jan 8, 12 PM $ 624.2
-0.43%
$ 12.47 billion $ 31,956
Jan 8, 11 AM $ 626.89
-0.41%
$ 12.52 billion $ 31,858
Jan 8, 10 AM $ 625.86
-0.67%
$ 12.5 billion $ 27,639
Jan 8, 9 AM $ 630.1
-0.62%
$ 12.59 billion $ 20,208
Jan 8, 8 AM $ 632.94
+0.00%
$ 12.64 billion $ 13,004
Jan 8, 7 AM $ 632.94
+0.09%
$ 12.64 billion $ 14,006
Jan 8, 6 AM $ 633.02
-1.88%
$ 12.65 billion $ 14,108
Jan 8, 5 AM $ 645.17
+1.35%
$ 12.89 billion $ 15,384
Jan 8, 4 AM $ 636.58
-0.53%
$ 12.72 billion $ 15,062
Jan 8, 3 AM $ 639.99
-0.34%
$ 12.79 billion $ 15,072
Jan 8, 2 AM $ 642.15
-1.10%
$ 12.83 billion $ 15,214
Jan 8, 1 AM $ 633.44
+0.54%
$ 12.65 billion $ 12,186
Jan 8, 12 AM $ 630.01
+0.00%
$ 12.59 billion $ 10,983
Jan 7, 11 PM $ 630.01
-0.17%
$ 12.59 billion $ 10,983
Jan 7, 10 PM $ 631.06
+0.34%
$ 12.61 billion $ 7,746
Jan 7, 9 PM $ 628.93
+0.00%
$ 12.56 billion $ 8,481
Jan 7, 8 PM $ 628.93
+0.12%
$ 12.56 billion $ 9,790
Jan 7, 7 PM $ 628.17
+0.56%
$ 12.55 billion $ 10,787
Jan 7, 6 PM $ 624.7
-1.16%
$ 12.48 billion $ 10,441
Jan 7, 5 PM $ 632.03
-0.07%
$ 12.63 billion $ 12,007
Jan 7, 4 PM $ 632.48
+0.60%
$ 12.64 billion $ 12,331
Jan 7, 3 PM $ 628.71
-0.79%
$ 12.56 billion $ 20,946
Jan 7, 2 PM $ 633.73
+0.25%
$ 12.66 billion $ 25,298
Jan 7, 1 PM $ 632.13
+0.31%
$ 12.63 billion $ 35,970
Jan 7, 12 PM $ 630.15
+0.00%
$ 12.59 billion $ 37,075
Jan 7, 11 AM $ 630.15
+0.00%
$ 12.59 billion $ 37,541
Jan 7, 10 AM $ 630.13
+0.62%
$ 12.59 billion $ 38,432
Jan 7, 9 AM $ 626.26
-1.24%
$ 12.51 billion $ 38,253
Jan 7, 8 AM $ 634.12
+0.00%
$ 12.67 billion $ 42,864
Jan 7, 7 AM $ 630.5
+0.00%
$ 12.6 billion $ 59,787
Jan 7, 6 AM $ 630.5
-0.12%
$ 12.6 billion $ 59,813
Jan 7, 5 AM $ 635
+0.00%
$ 12.69 billion $ 58,651
Jan 7, 4 AM $ 635
+0.05%
$ 12.69 billion $ 58,899
Jan 7, 3 AM $ 634.67
+0.23%
$ 12.68 billion $ 60,246
Jan 7, 2 AM $ 633.2
+0.61%
$ 12.65 billion $ 60,134
Jan 7, 1 AM $ 629.36
-1.16%
$ 12.57 billion $ 61,027