Bitcoin Cash Historical Data

BCHN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 647
-0.17%
$ 12.93 billion $ 37,175
Jan 11, 2 AM $ 648.13
+1.02%
$ 12.95 billion $ 37,710
Jan 11, 1 AM $ 640.3
-0.70%
$ 12.79 billion $ 37,359
Jan 11, 12 AM $ 643.13
-0.05%
$ 12.85 billion $ 33,987
Jan 10, 11 PM $ 643.57
+0.00%
$ 12.86 billion $ 33,737
Jan 10, 10 PM $ 644.61
-0.68%
$ 12.88 billion $ 34,008
Jan 10, 9 PM $ 649
+1.06%
$ 12.97 billion $ 28,667
Jan 10, 8 PM $ 642.19
-0.19%
$ 12.83 billion $ 16,721
Jan 10, 7 PM $ 643.4
+0.07%
$ 12.85 billion $ 16,628
Jan 10, 6 PM $ 642.93
+0.02%
$ 12.84 billion $ 11,964
Jan 10, 5 PM $ 642.79
+0.44%
$ 12.84 billion $ 11,454
Jan 10, 4 PM $ 640
-0.07%
$ 12.79 billion $ 7,950
Jan 10, 3 PM $ 640.45
+0.07%
$ 12.79 billion $ 27,810
Jan 10, 2 PM $ 640.01
+0.02%
$ 12.79 billion $ 56,671
Jan 10, 1 PM $ 637.76
+0.09%
$ 12.74 billion $ 75,144
Jan 10, 12 PM $ 637.2
-0.10%
$ 12.73 billion $ 74,925
Jan 10, 11 AM $ 637.83
-0.38%
$ 12.74 billion $ 75,103
Jan 10, 10 AM $ 640.25
+0.37%
$ 12.79 billion $ 76,781
Jan 10, 9 AM $ 637.91
+0.00%
$ 12.74 billion $ 79,244
Jan 10, 8 AM $ 637.91
+0.00%
$ 12.74 billion $ 80,469
Jan 10, 7 AM $ 637.91
-0.02%
$ 12.74 billion $ 83,366
Jan 10, 6 AM $ 638.04
+0.09%
$ 12.75 billion $ 84,281
Jan 10, 5 AM $ 637.47
+0.42%
$ 12.73 billion $ 88,706
Jan 10, 4 AM $ 634.82
+0.14%
$ 12.68 billion $ 88,293
Jan 10, 3 AM $ 633.95
-0.56%
$ 12.66 billion $ 87,881
Jan 10, 2 AM $ 636.73
+0.03%
$ 12.72 billion $ 92,537
Jan 10, 1 AM $ 636.52
+0.58%
$ 12.72 billion $ 93,062
Jan 10, 12 AM $ 632.88
-0.38%
$ 12.64 billion $ 92,870
Jan 9, 11 PM $ 635.31
+0.18%
$ 12.69 billion $ 92,291
Jan 9, 10 PM $ 634.19
+0.35%
$ 12.67 billion $ 92,528
Jan 9, 9 PM $ 631.96
+0.46%
$ 12.62 billion $ 92,325
Jan 9, 8 PM $ 629.08
-0.55%
$ 12.57 billion $ 91,510
Jan 9, 7 PM $ 632.59
+0.04%
$ 12.64 billion $ 91,971
Jan 9, 6 PM $ 632.31
-0.73%
$ 12.63 billion $ 91,963
Jan 9, 5 PM $ 636.95
-0.02%
$ 12.72 billion $ 94,269
Jan 9, 4 PM $ 637.07
+0.69%
$ 12.73 billion $ 95,237
Jan 9, 3 PM $ 635.24
+1.04%
$ 12.69 billion $ 92,443
Jan 9, 2 PM $ 628.7
-0.52%
$ 12.56 billion $ 59,095
Jan 9, 1 PM $ 631.99
+0.17%
$ 12.63 billion $ 39,572
Jan 9, 12 PM $ 629.41
-0.22%
$ 12.57 billion $ 40,150
Jan 9, 11 AM $ 632.53
+0.05%
$ 12.64 billion $ 40,080
Jan 9, 10 AM $ 632.21
+0.37%
$ 12.63 billion $ 44,184
Jan 9, 9 AM $ 629.13
+0.30%
$ 12.57 billion $ 53,521
Jan 9, 8 AM $ 627.24
-1.40%
$ 12.53 billion $ 54,017
Jan 9, 7 AM $ 636.13
-0.27%
$ 12.71 billion $ 51,737
Jan 9, 6 AM $ 634.69
-0.03%
$ 12.68 billion $ 50,987
Jan 9, 5 AM $ 634.89
-0.45%
$ 12.68 billion $ 50,632
Jan 9, 4 AM $ 637.77
-0.07%
$ 12.74 billion $ 45,807
Jan 9, 3 AM $ 638.23
-0.27%
$ 12.75 billion $ 45,827
Jan 9, 2 AM $ 641.81
+0.61%
$ 12.82 billion $ 45,998