Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $449.3
+0.00%
$8.99 billion $11,773
Apr 21, 11 PM $449.3
+0.85%
$8.99 billion $11,796
Apr 21, 10 PM $445.37
+0.00%
$8.91 billion $11,561
Apr 21, 9 PM $445.37
+0.10%
$8.91 billion $9,304
Apr 21, 8 PM $444.93
+0.80%
$8.91 billion $9,302
Apr 21, 7 PM $441.4
-0.86%
$8.84 billion $9,037
Apr 21, 6 PM $444.86
-0.60%
$8.9 billion $9,151
Apr 21, 5 PM $447.54
+0.15%
$8.96 billion $8,998
Apr 21, 4 PM $446.87
+0.42%
$8.94 billion $7,614
Apr 21, 3 PM $445
-0.39%
$8.91 billion $7,414
Apr 21, 2 PM $446.73
+0.28%
$8.94 billion $7,458
Apr 21, 1 PM $445.48
+0.36%
$8.92 billion $6,152
Apr 21, 12 PM $443.88
-0.57%
$8.88 billion $5,553
Apr 21, 11 AM $446.42
+0.00%
$8.94 billion $5,464
Apr 21, 10 AM $446.42
+0.33%
$8.94 billion $5,471
Apr 21, 9 AM $444.96
-0.03%
$8.91 billion $5,302
Apr 21, 8 AM $445.08
+0.10%
$8.91 billion $5,312
Apr 21, 7 AM $444.43
+0.65%
$8.9 billion $5,506
Apr 21, 6 AM $441.55
+0.00%
$8.84 billion $5,274
Apr 21, 5 AM $441.55
+0.00%
$8.84 billion $5,521
Apr 21, 4 AM $441.55
-0.15%
$8.84 billion $5,637
Apr 21, 3 AM $442.21
-0.13%
$8.85 billion $4,297
Apr 21, 2 AM $442.78
-0.25%
$8.86 billion $4,286
Apr 21, 1 AM $443.88
+0.14%
$8.88 billion $4,408
Apr 21, 12 AM $443.24
-0.17%
$8.87 billion $2,113
Apr 20, 11 PM $444
-0.35%
$8.89 billion $2,294
Apr 20, 10 PM $445.56
+0.00%
$8.92 billion $2,311
Apr 20, 9 PM $445.56
+0.27%
$8.92 billion $2,697
Apr 20, 8 PM $444.37
+0.00%
$8.89 billion $2,670
Apr 20, 7 PM $444.37
-0.14%
$8.89 billion $2,670
Apr 20, 6 PM $444.58
+0.44%
$8.9 billion $2,548
Apr 20, 5 PM $442.63
+0.35%
$8.86 billion $2,498
Apr 20, 4 PM $441.07
-0.29%
$8.83 billion $2,371
Apr 20, 3 PM $442.34
+0.29%
$8.85 billion $2,367
Apr 20, 2 PM $441.05
-0.46%
$8.83 billion $42,684
Apr 20, 1 PM $442.24
+0.36%
$8.85 billion $42,875
Apr 20, 12 PM $440.64
+0.00%
$8.82 billion $42,722
Apr 20, 11 AM $440.64
-0.18%
$8.82 billion $43,222
Apr 20, 10 AM $441.45
+0.00%
$8.84 billion $43,293
Apr 20, 9 AM $441.45
+0.05%
$8.84 billion $43,293
Apr 20, 8 AM $441.22
+0.12%
$8.83 billion $43,295
Apr 20, 7 AM $440.7
+0.20%
$8.82 billion $43,646
Apr 20, 6 AM $439.81
+0.66%
$8.8 billion $43,624
Apr 20, 5 AM $436.91
-0.55%
$8.75 billion $42,999
Apr 20, 4 AM $439.34
+0.00%
$8.79 billion $43,123
Apr 20, 3 AM $439.34
+0.00%
$8.79 billion $43,123
Apr 20, 2 AM $439.34
+0.00%
$8.79 billion $43,172
Apr 20, 1 AM $438.73
+0.05%
$8.78 billion $43,172
Apr 20, 12 AM $438.51
+0.97%
$8.78 billion $43,145
Apr 19, 11 PM $434.31
-0.12%
$8.69 billion $42,537