Bitcoin Cash Historical Data

BCHN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 623.78
-0.22%
$ 12.46 billion $ 98,925
Jan 13, 1 AM $ 623.91
+0.31%
$ 12.46 billion $ 122,270
Jan 13, 12 AM $ 622.01
+0.00%
$ 12.43 billion $ 125,160
Jan 12, 11 PM $ 622.01
+0.77%
$ 12.43 billion $ 125,404
Jan 12, 10 PM $ 617.28
+0.00%
$ 12.33 billion $ 133,812
Jan 12, 9 PM $ 617.28
-0.12%
$ 12.33 billion $ 141,845
Jan 12, 8 PM $ 618.05
-0.49%
$ 12.35 billion $ 141,990
Jan 12, 7 PM $ 620.76
+0.18%
$ 12.4 billion $ 142,592
Jan 12, 6 PM $ 619.62
+0.35%
$ 12.38 billion $ 142,190
Jan 12, 5 PM $ 616.2
-0.77%
$ 12.31 billion $ 141,170
Jan 12, 4 PM $ 618.44
+0.17%
$ 12.35 billion $ 130,587
Jan 12, 3 PM $ 615
-0.99%
$ 12.29 billion $ 122,258
Jan 12, 2 PM $ 621.16
-0.70%
$ 12.41 billion $ 103,744
Jan 12, 1 PM $ 625.54
-0.03%
$ 12.5 billion $ 113,942
Jan 12, 12 PM $ 625.73
-0.11%
$ 12.5 billion $ 95,161
Jan 12, 11 AM $ 626.39
+0.47%
$ 12.51 billion $ 99,855
Jan 12, 10 AM $ 623.31
-0.64%
$ 12.45 billion $ 117,132
Jan 12, 9 AM $ 627.31
+0.98%
$ 12.53 billion $ 117,596
Jan 12, 8 AM $ 621.25
+0.16%
$ 12.41 billion $ 120,102
Jan 12, 7 AM $ 623.85
-1.34%
$ 12.46 billion $ 115,430
Jan 12, 6 AM $ 632.35
-1.84%
$ 12.63 billion $ 123,598
Jan 12, 5 AM $ 641.01
-1.46%
$ 12.81 billion $ 198,194
Jan 12, 4 AM $ 650.54
+0.32%
$ 13 billion $ 193,434
Jan 12, 3 AM $ 648.47
+0.00%
$ 12.95 billion $ 192,761
Jan 12, 2 AM $ 648.47
+0.17%
$ 12.95 billion $ 193,299
Jan 12, 1 AM $ 648.29
-0.67%
$ 12.95 billion $ 189,482
Jan 12, 12 AM $ 650.1
+0.45%
$ 12.99 billion $ 168,008
Jan 11, 11 PM $ 647.21
+0.25%
$ 12.93 billion $ 166,413
Jan 11, 10 PM $ 645.57
-2.04%
$ 12.9 billion $ 161,772
Jan 11, 9 PM $ 652.67
+0.00%
$ 13.04 billion $ 161,448
Jan 11, 8 PM $ 652.67
-0.51%
$ 13.04 billion $ 167,467
Jan 11, 7 PM $ 656.02
+0.00%
$ 13.11 billion $ 173,402
Jan 11, 6 PM $ 656.02
-0.40%
$ 13.11 billion $ 173,272
Jan 11, 5 PM $ 656.84
-0.02%
$ 13.12 billion $ 177,938
Jan 11, 4 PM $ 657
+0.46%
$ 13.12 billion $ 177,254
Jan 11, 3 PM $ 652.04
-0.33%
$ 13.03 billion $ 173,671
Jan 11, 2 PM $ 654.17
+0.64%
$ 13.07 billion $ 172,545
Jan 11, 1 PM $ 649.99
-0.52%
$ 12.98 billion $ 161,438
Jan 11, 12 PM $ 653.38
+0.68%
$ 13.05 billion $ 162,338
Jan 11, 11 AM $ 648.95
-1.35%
$ 12.96 billion $ 154,198
Jan 11, 10 AM $ 658.11
+0.99%
$ 13.15 billion $ 137,833
Jan 11, 9 AM $ 651.66
-0.28%
$ 13.02 billion $ 135,694
Jan 11, 8 AM $ 653.5
+0.02%
$ 13.05 billion $ 131,847
Jan 11, 7 AM $ 652.73
+0.17%
$ 13.04 billion $ 127,919
Jan 11, 6 AM $ 649.61
-0.82%
$ 12.98 billion $ 112,437
Jan 11, 5 AM $ 650.58
+0.73%
$ 13 billion $ 43,827
Jan 11, 4 AM $ 645.84
-0.18%
$ 12.9 billion $ 36,851
Jan 11, 3 AM $ 647
-0.17%
$ 12.93 billion $ 37,175
Jan 11, 2 AM $ 648.13
+1.02%
$ 12.95 billion $ 37,710
Jan 11, 1 AM $ 640.3
-0.70%
$ 12.79 billion $ 37,359