Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $452.18
+0.00%
$9.05 billion $8,994
Apr 26, 1 AM $452.18
-0.18%
$9.05 billion $8,490
Apr 26, 12 AM $452.98
+0.00%
$9.07 billion $6,602
Apr 25, 11 PM $452.98
-0.20%
$9.07 billion $6,602
Apr 25, 10 PM $453.89
+0.33%
$9.09 billion $6,051
Apr 25, 9 PM $452.41
+0.00%
$9.06 billion $5,833
Apr 25, 8 PM $452.41
+0.00%
$9.06 billion $5,858
Apr 25, 7 PM $452.41
+0.00%
$9.06 billion $5,957
Apr 25, 6 PM $452.41
+0.00%
$9.06 billion $5,957
Apr 25, 5 PM $452.41
-0.39%
$9.06 billion $6,030
Apr 25, 4 PM $454.18
+0.00%
$9.09 billion $6,213
Apr 25, 3 PM $454.86
-0.01%
$9.1 billion $5,963
Apr 25, 2 PM $454.9
+0.00%
$9.11 billion $6,092
Apr 25, 1 PM $454.9
+0.33%
$9.11 billion $6,102
Apr 25, 12 PM $453.39
-0.01%
$9.08 billion $7,874
Apr 25, 11 AM $453.44
-0.31%
$9.08 billion $7,857
Apr 25, 10 AM $454.87
+0.00%
$9.1 billion $8,084
Apr 25, 9 AM $454.87
-0.02%
$9.1 billion $8,223
Apr 25, 8 AM $454.96
+0.00%
$9.11 billion $5,237
Apr 25, 7 AM $454.96
+0.00%
$9.11 billion $7,601
Apr 25, 6 AM $454.96
+0.08%
$9.11 billion $7,618
Apr 25, 5 AM $454.58
-0.13%
$9.1 billion $6,911
Apr 25, 4 AM $455.19
+0.00%
$9.11 billion $7,130
Apr 25, 3 AM $455.19
+0.00%
$9.11 billion $7,130
Apr 25, 2 AM $455.19
+0.00%
$9.11 billion $7,354
Apr 25, 1 AM $455.19
+0.00%
$9.11 billion $7,354
Apr 25, 12 AM $455.19
+0.00%
$9.11 billion $7,354
Apr 24, 11 PM $455.19
+0.00%
$9.11 billion $7,391
Apr 24, 10 PM $455.19
-0.46%
$9.11 billion $7,420
Apr 24, 9 PM $457.28
+0.00%
$9.15 billion $7,409
Apr 24, 8 PM $456.8
-0.02%
$9.14 billion $7,434
Apr 24, 7 PM $456.87
+0.00%
$9.14 billion $7,361
Apr 24, 6 PM $456.87
-0.33%
$9.14 billion $58,705
Apr 24, 5 PM $458.37
-0.60%
$9.17 billion $59,083
Apr 24, 4 PM $461.14
+0.03%
$9.23 billion $59,468
Apr 24, 3 PM $461.01
+0.56%
$9.23 billion $59,360
Apr 24, 2 PM $458.43
+0.09%
$9.18 billion $58,968
Apr 24, 1 PM $458.04
+0.20%
$9.17 billion $59,347
Apr 24, 12 PM $457.66
+0.00%
$9.16 billion $59,216
Apr 24, 11 AM $457.66
+0.31%
$9.16 billion $57,503
Apr 24, 10 AM $455.91
-0.02%
$9.13 billion $57,180
Apr 24, 9 AM $456.01
+0.11%
$9.13 billion $57,027
Apr 24, 8 AM $455.53
-0.05%
$9.12 billion $55,504
Apr 24, 7 AM $455.77
-0.49%
$9.12 billion $55,838
Apr 24, 6 AM $458.03
+0.00%
$9.17 billion $55,226
Apr 24, 5 AM $457.6
+0.24%
$9.16 billion $55,241
Apr 24, 4 AM $456.5
+0.00%
$9.14 billion $54,695
Apr 24, 3 AM $456.5
-1.07%
$9.14 billion $54,845
Apr 24, 2 AM $461.44
+0.00%
$9.24 billion $55,549
Apr 24, 1 AM $461.44
+0.00%
$9.24 billion $55,615