Bitcoin Cash Historical Data

BCHN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 598
+0.15%
$ 11.95 billion $ 221,818
Jan 15, 1 AM $ 597.08
+1.20%
$ 11.93 billion $ 217,462
Jan 15, 12 AM $ 590
-0.84%
$ 11.79 billion $ 208,154
Jan 14, 11 PM $ 595
-0.20%
$ 11.89 billion $ 215,612
Jan 14, 10 PM $ 596.2
-0.41%
$ 11.91 billion $ 223,872
Jan 14, 9 PM $ 598.66
+0.00%
$ 11.96 billion $ 224,516
Jan 14, 8 PM $ 598.66
-0.78%
$ 11.96 billion $ 229,255
Jan 14, 7 PM $ 603.37
+0.09%
$ 12.05 billion $ 202,077
Jan 14, 6 PM $ 601.92
-0.34%
$ 12.02 billion $ 171,813
Jan 14, 5 PM $ 604
-0.13%
$ 12.07 billion $ 159,913
Jan 14, 4 PM $ 604.76
-0.04%
$ 12.08 billion $ 165,880
Jan 14, 3 PM $ 604.74
-0.62%
$ 12.08 billion $ 161,816
Jan 14, 2 PM $ 607.37
+2.08%
$ 12.13 billion $ 163,849
Jan 14, 1 PM $ 595
-0.81%
$ 11.89 billion $ 147,463
Jan 14, 12 PM $ 599.86
+0.00%
$ 11.98 billion $ 66,884
Jan 14, 11 AM $ 599.86
-0.49%
$ 11.98 billion $ 67,484
Jan 14, 10 AM $ 602.83
-0.96%
$ 12.04 billion $ 68,082
Jan 14, 9 AM $ 608.7
+1.88%
$ 12.16 billion $ 68,037
Jan 14, 8 AM $ 597.46
-2.18%
$ 11.94 billion $ 60,812
Jan 14, 7 AM $ 610.78
-0.42%
$ 12.2 billion $ 60,596
Jan 14, 6 AM $ 622.17
+1.39%
$ 12.43 billion $ 59,048
Jan 14, 5 AM $ 613.66
-0.17%
$ 12.26 billion $ 57,362
Jan 14, 4 AM $ 618.67
+0.14%
$ 12.36 billion $ 116,157
Jan 14, 3 AM $ 617.79
+0.91%
$ 12.34 billion $ 115,352
Jan 14, 2 AM $ 613.47
-0.50%
$ 12.26 billion $ 118,966
Jan 14, 1 AM $ 616.53
+0.90%
$ 12.32 billion $ 123,170
Jan 14, 12 AM $ 611.03
-0.41%
$ 12.21 billion $ 119,373
Jan 13, 11 PM $ 613.56
-0.97%
$ 12.26 billion $ 116,568
Jan 13, 10 PM $ 621.11
+1.25%
$ 12.41 billion $ 106,465
Jan 13, 9 PM $ 612.11
+0.08%
$ 12.23 billion $ 98,456
Jan 13, 8 PM $ 611.65
-0.38%
$ 12.22 billion $ 93,528
Jan 13, 7 PM $ 614
+0.22%
$ 12.27 billion $ 92,796
Jan 13, 6 PM $ 612.67
+0.38%
$ 12.24 billion $ 92,205
Jan 13, 5 PM $ 610.62
-0.32%
$ 12.2 billion $ 83,798
Jan 13, 4 PM $ 613.97
+0.54%
$ 12.27 billion $ 99,508
Jan 13, 3 PM $ 609.48
-0.10%
$ 12.18 billion $ 101,529
Jan 13, 2 PM $ 610.08
-0.21%
$ 12.19 billion $ 117,967
Jan 13, 1 PM $ 611.34
+0.27%
$ 12.21 billion $ 118,713
Jan 13, 12 PM $ 610.81
+0.21%
$ 12.2 billion $ 136,834
Jan 13, 11 AM $ 609.5
-0.01%
$ 12.18 billion $ 138,181
Jan 13, 10 AM $ 612.84
+0.00%
$ 12.24 billion $ 138,019
Jan 13, 9 AM $ 612.84
+0.49%
$ 12.24 billion $ 138,893
Jan 13, 8 AM $ 609.88
-0.13%
$ 12.18 billion $ 138,430
Jan 13, 7 AM $ 610.65
+0.70%
$ 12.2 billion $ 150,884
Jan 13, 6 AM $ 608.79
-0.49%
$ 12.16 billion $ 153,813
Jan 13, 5 AM $ 611.62
-0.31%
$ 12.22 billion $ 153,696
Jan 13, 4 AM $ 611.6
-0.45%
$ 12.22 billion $ 156,648
Jan 13, 3 AM $ 616.87
-1.11%
$ 12.32 billion $ 102,469
Jan 13, 2 AM $ 623.78
-0.22%
$ 12.46 billion $ 98,925
Jan 13, 1 AM $ 623.91
+0.31%
$ 12.46 billion $ 122,270