Bitcoin Cash Historical Data

BCHN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 598.63
+0.00%
$ 11.96 billion $ 157,804
Jan 17, 1 AM $ 598.63
+0.00%
$ 11.96 billion $ 157,837
Jan 17, 12 AM $ 599.49
+0.00%
$ 11.98 billion $ 157,937
Jan 16, 11 PM $ 599.49
+0.00%
$ 11.98 billion $ 160,148
Jan 16, 10 PM $ 599.49
-0.92%
$ 11.98 billion $ 160,148
Jan 16, 9 PM $ 605.08
+1.09%
$ 12.09 billion $ 144,893
Jan 16, 8 PM $ 598.53
+0.00%
$ 11.96 billion $ 144,276
Jan 16, 7 PM $ 598.53
-2.25%
$ 11.96 billion $ 149,064
Jan 16, 6 PM $ 604.12
+0.81%
$ 12.07 billion $ 165,426
Jan 16, 5 PM $ 599.26
-0.57%
$ 11.97 billion $ 88,536
Jan 16, 4 PM $ 604
+0.55%
$ 12.07 billion $ 119,517
Jan 16, 3 PM $ 599.47
-0.44%
$ 11.98 billion $ 120,322
Jan 16, 2 PM $ 602.09
+0.00%
$ 12.03 billion $ 120,003
Jan 16, 1 PM $ 602.09
+0.00%
$ 12.03 billion $ 121,157
Jan 16, 12 PM $ 602.09
+0.76%
$ 12.03 billion $ 122,328
Jan 16, 11 AM $ 597.57
-0.04%
$ 11.94 billion $ 121,973
Jan 16, 10 AM $ 597.8
+0.00%
$ 11.94 billion $ 121,980
Jan 16, 9 AM $ 597.8
+0.30%
$ 11.94 billion $ 123,444
Jan 16, 8 AM $ 596
-1.85%
$ 11.91 billion $ 122,578
Jan 16, 7 AM $ 597.02
-0.28%
$ 11.93 billion $ 126,634
Jan 16, 6 AM $ 604
+0.46%
$ 12.07 billion $ 112,130
Jan 16, 5 AM $ 601.21
+1.69%
$ 12.01 billion $ 82,913
Jan 16, 4 AM $ 592.58
+0.00%
$ 11.84 billion $ 85,909
Jan 16, 3 AM $ 593.77
-0.30%
$ 11.86 billion $ 89,855
Jan 16, 2 AM $ 589.61
+0.01%
$ 11.78 billion $ 86,823
Jan 16, 1 AM $ 589.56
-0.16%
$ 11.78 billion $ 89,768
Jan 16, 12 AM $ 589.82
-0.38%
$ 11.78 billion $ 99,229
Jan 15, 11 PM $ 584.19
+0.00%
$ 11.67 billion $ 99,992
Jan 15, 10 PM $ 584.19
-0.22%
$ 11.67 billion $ 103,272
Jan 15, 9 PM $ 585.5
+0.56%
$ 11.7 billion $ 103,147
Jan 15, 8 PM $ 582.25
+0.74%
$ 11.63 billion $ 101,457
Jan 15, 7 PM $ 578
+1.70%
$ 11.55 billion $ 124,993
Jan 15, 6 PM $ 568.35
-3.64%
$ 11.35 billion $ 136,629
Jan 15, 5 PM $ 595
+0.59%
$ 11.89 billion $ 156,205
Jan 15, 4 PM $ 591.52
-0.86%
$ 11.82 billion $ 126,032
Jan 15, 3 PM $ 596.64
-0.95%
$ 11.92 billion $ 130,906
Jan 15, 2 PM $ 602.39
-1.25%
$ 12.03 billion $ 131,276
Jan 15, 1 PM $ 610
-1.23%
$ 12.19 billion $ 145,060
Jan 15, 12 PM $ 618.53
-0.43%
$ 12.36 billion $ 231,206
Jan 15, 11 AM $ 621.23
+0.03%
$ 12.41 billion $ 231,676
Jan 15, 10 AM $ 621.05
-0.84%
$ 12.41 billion $ 230,777
Jan 15, 9 AM $ 622.62
+1.94%
$ 12.44 billion $ 233,082
Jan 15, 8 AM $ 610.77
+0.33%
$ 12.2 billion $ 232,488
Jan 15, 7 AM $ 613.76
+1.24%
$ 12.26 billion $ 233,140
Jan 15, 6 AM $ 606.22
-1.43%
$ 12.11 billion $ 231,998
Jan 15, 5 AM $ 615
-0.24%
$ 12.29 billion $ 237,446
Jan 15, 4 AM $ 616.46
+3.09%
$ 12.57 billion $ 236,663
Jan 15, 3 AM $ 598
+0.00%
$ 11.95 billion $ 224,090
Jan 15, 2 AM $ 598
+0.15%
$ 11.95 billion $ 221,818
Jan 15, 1 AM $ 597.08
+1.20%
$ 11.93 billion $ 217,462