Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $447.14
-0.26%
$8.95 billion $5,073
Apr 28, 2 AM $448.3
-0.28%
$8.97 billion $5,797
Apr 28, 1 AM $449.58
-0.43%
$9 billion $5,803
Apr 28, 12 AM $451.53
+0.44%
$9.04 billion $5,738
Apr 27, 11 PM $449.54
+0.13%
$9 billion $5,165
Apr 27, 10 PM $448.95
+0.00%
$8.99 billion $4,648
Apr 27, 9 PM $448.95
-0.06%
$8.99 billion $5,108
Apr 27, 8 PM $449.22
+0.18%
$8.99 billion $5,105
Apr 27, 7 PM $448.41
+0.00%
$8.98 billion $5,131
Apr 27, 6 PM $448.41
+0.23%
$8.98 billion $5,131
Apr 27, 5 PM $447.38
-0.21%
$8.95 billion $4,007
Apr 27, 4 PM $449.24
-0.52%
$8.99 billion $4,012
Apr 27, 3 PM $451.58
-0.92%
$9.04 billion $3,977
Apr 27, 2 PM $455.77
+1.31%
$9.12 billion $3,360
Apr 27, 1 PM $449.88
+0.00%
$9.01 billion $2,651
Apr 27, 12 PM $449.88
+0.35%
$9.01 billion $2,679
Apr 27, 11 AM $448.29
+0.00%
$8.97 billion $3,020
Apr 27, 10 AM $448.29
-0.04%
$8.97 billion $4,402
Apr 27, 9 AM $448.49
+0.37%
$8.98 billion $4,390
Apr 27, 8 AM $446.83
-0.29%
$8.94 billion $4,349
Apr 27, 7 AM $448.13
+0.23%
$8.97 billion $4,354
Apr 27, 6 AM $447.08
-0.41%
$8.95 billion $8,478
Apr 27, 5 AM $448.92
-1.34%
$8.99 billion $8,464
Apr 27, 4 AM $455.43
-0.21%
$9.12 billion $8,975
Apr 27, 3 AM $456.41
-0.27%
$9.14 billion $8,931
Apr 27, 2 AM $457.66
+0.00%
$9.16 billion $8,194
Apr 27, 1 AM $457.66
+0.41%
$9.16 billion $8,704
Apr 27, 12 AM $455.79
+0.13%
$9.12 billion $10,526
Apr 26, 11 PM $455.22
+0.13%
$9.11 billion $11,061
Apr 26, 10 PM $454.62
+0.28%
$9.1 billion $11,039
Apr 26, 9 PM $453.33
-0.35%
$9.07 billion $10,792
Apr 26, 8 PM $454.94
+0.36%
$9.11 billion $10,330
Apr 26, 7 PM $453.29
+0.00%
$9.07 billion $10,242
Apr 26, 6 PM $453.29
+0.55%
$9.07 billion $10,242
Apr 26, 5 PM $450.83
-0.04%
$9.02 billion $10,163
Apr 26, 4 PM $451
-0.25%
$9.03 billion $10,191
Apr 26, 3 PM $452.11
+0.00%
$9.05 billion $10,420
Apr 26, 2 PM $452.11
+0.17%
$9.05 billion $10,430
Apr 26, 1 PM $451.34
-0.19%
$9.03 billion $10,312
Apr 26, 12 PM $452.2
-0.07%
$9.05 billion $10,428
Apr 26, 11 AM $452.52
-0.01%
$9.06 billion $9,859
Apr 26, 10 AM $452.56
+0.00%
$9.06 billion $8,529
Apr 26, 9 AM $452.57
+0.00%
$9.06 billion $8,509
Apr 26, 8 AM $452.57
+0.00%
$9.06 billion $12,971
Apr 26, 7 AM $452.57
-0.20%
$9.06 billion $12,971
Apr 26, 6 AM $453.46
-0.21%
$9.08 billion $8,777
Apr 26, 5 AM $454.42
+0.50%
$9.1 billion $9,621
Apr 26, 4 AM $452.18
+0.00%
$9.05 billion $8,994
Apr 26, 3 AM $452.18
+0.00%
$9.05 billion $8,994
Apr 26, 2 AM $452.18
+0.00%
$9.05 billion $8,994