Bitcoin Cash Historical Data

BCHN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 583.33
+0.00%
$ 11.65 billion $ 30,782
Jan 19, 1 AM $ 583.33
-0.15%
$ 11.65 billion $ 30,829
Jan 19, 12 AM $ 584.23
-1.38%
$ 11.67 billion $ 30,627
Jan 18, 11 PM $ 592.39
-1.17%
$ 11.83 billion $ 3,036
Jan 18, 10 PM $ 599.42
+0.84%
$ 11.97 billion $ 2,533
Jan 18, 9 PM $ 594.42
+0.00%
$ 11.87 billion $ 1,397
Jan 18, 8 PM $ 594.42
+0.00%
$ 11.87 billion $ 1,397
Jan 18, 7 PM $ 594.42
+0.20%
$ 11.87 billion $ 1,397
Jan 18, 6 PM $ 593.24
+0.57%
$ 11.85 billion $ 1,359
Jan 18, 5 PM $ 589.85
-0.71%
$ 11.78 billion $ 1,287
Jan 18, 4 PM $ 594.05
+0.20%
$ 11.87 billion $ 1,286
Jan 18, 3 PM $ 592.89
+0.45%
$ 11.84 billion $ 1,432
Jan 18, 2 PM $ 590.25
-0.22%
$ 11.79 billion $ 1,235
Jan 18, 1 PM $ 591.58
+0.00%
$ 11.82 billion $ 1,319
Jan 18, 12 PM $ 591.58
+0.00%
$ 11.82 billion $ 1,319
Jan 18, 11 AM $ 591.58
-0.26%
$ 11.82 billion $ 1,789
Jan 18, 10 AM $ 593.11
-0.13%
$ 11.85 billion $ 32,573
Jan 18, 9 AM $ 593.89
-0.35%
$ 11.86 billion $ 32,399
Jan 18, 8 AM $ 596
+0.00%
$ 11.91 billion $ 33,420
Jan 18, 7 AM $ 596
+0.06%
$ 11.91 billion $ 33,437
Jan 18, 6 AM $ 595.66
+0.12%
$ 11.9 billion $ 33,447
Jan 18, 5 AM $ 594.92
+0.00%
$ 11.88 billion $ 63,147
Jan 18, 4 AM $ 594.38
+0.00%
$ 11.87 billion $ 63,251
Jan 18, 3 AM $ 594.38
+0.63%
$ 11.87 billion $ 63,851
Jan 18, 2 AM $ 590.66
+0.00%
$ 11.8 billion $ 63,250
Jan 18, 1 AM $ 591.21
-0.52%
$ 11.81 billion $ 63,250
Jan 18, 12 AM $ 594.3
+0.06%
$ 11.87 billion $ 63,822
Jan 17, 11 PM $ 593.96
+0.44%
$ 11.87 billion $ 63,760
Jan 17, 10 PM $ 591.33
-0.92%
$ 11.81 billion $ 63,457
Jan 17, 9 PM $ 596.84
+0.00%
$ 11.92 billion $ 81,161
Jan 17, 8 PM $ 596.84
+0.00%
$ 11.92 billion $ 81,161
Jan 17, 7 PM $ 596.84
+0.00%
$ 11.92 billion $ 81,161
Jan 17, 6 PM $ 596.84
+0.00%
$ 11.92 billion $ 98,807
Jan 17, 5 PM $ 596.84
+0.58%
$ 11.92 billion $ 164,235
Jan 17, 4 PM $ 593.38
-0.58%
$ 11.85 billion $ 164,494
Jan 17, 3 PM $ 596.83
-0.39%
$ 11.92 billion $ 165,581
Jan 17, 2 PM $ 599.16
+0.47%
$ 11.97 billion $ 167,218
Jan 17, 1 PM $ 596.38
+0.00%
$ 11.91 billion $ 166,298
Jan 17, 12 PM $ 596.38
+0.40%
$ 11.91 billion $ 166,298
Jan 17, 11 AM $ 594
-0.26%
$ 11.87 billion $ 165,852
Jan 17, 10 AM $ 595.53
+0.00%
$ 11.9 billion $ 135,321
Jan 17, 9 AM $ 595.53
+1.79%
$ 11.9 billion $ 135,321
Jan 17, 8 AM $ 585.05
-1.11%
$ 11.69 billion $ 133,379
Jan 17, 7 AM $ 591.59
+0.00%
$ 11.82 billion $ 148,154
Jan 17, 6 AM $ 591.59
-0.47%
$ 11.82 billion $ 179,752
Jan 17, 5 AM $ 593.19
+0.74%
$ 11.85 billion $ 150,885
Jan 17, 4 AM $ 588.81
-1.64%
$ 11.76 billion $ 149,740
Jan 17, 3 AM $ 598.63
+0.00%
$ 11.96 billion $ 151,560
Jan 17, 2 AM $ 598.63
+0.00%
$ 11.96 billion $ 157,804
Jan 17, 1 AM $ 598.63
+0.00%
$ 11.96 billion $ 157,837