Bitcoin Cash Historical Data

BCHN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 591.24
+0.21%
$ 11.81 billion $ 80,972
Jan 21, 2 AM $ 589.58
+1.46%
$ 11.78 billion $ 82,061
Jan 21, 1 AM $ 581.11
+0.31%
$ 11.61 billion $ 59,160
Jan 21, 12 AM $ 579.29
+1.17%
$ 11.57 billion $ 59,253
Jan 20, 11 PM $ 573.49
-0.13%
$ 11.46 billion $ 56,042
Jan 20, 10 PM $ 580
+1.96%
$ 11.59 billion $ 55,519
Jan 20, 9 PM $ 568.87
-0.42%
$ 11.36 billion $ 47,117
Jan 20, 8 PM $ 571.27
+0.35%
$ 11.41 billion $ 47,364
Jan 20, 7 PM $ 569.28
-0.39%
$ 11.37 billion $ 47,165
Jan 20, 6 PM $ 571.53
+0.39%
$ 11.42 billion $ 47,187
Jan 20, 5 PM $ 569.3
+0.27%
$ 11.37 billion $ 46,673
Jan 20, 4 PM $ 567.78
-0.37%
$ 11.34 billion $ 32,723
Jan 20, 3 PM $ 571.24
+0.33%
$ 11.41 billion $ 31,607
Jan 20, 2 PM $ 569.37
-0.11%
$ 11.37 billion $ 18,704
Jan 20, 1 PM $ 570
-0.86%
$ 11.39 billion $ 17,117
Jan 20, 12 PM $ 574.93
-0.53%
$ 11.49 billion $ 17,065
Jan 20, 11 AM $ 577.24
+0.36%
$ 11.53 billion $ 16,743
Jan 20, 10 AM $ 575.15
+0.29%
$ 11.49 billion $ 17,274
Jan 20, 9 AM $ 574.7
-0.64%
$ 11.48 billion $ 18,242
Jan 20, 8 AM $ 578.38
+0.05%
$ 11.55 billion $ 18,949
Jan 20, 7 AM $ 578.1
+0.37%
$ 11.55 billion $ 21,426
Jan 20, 6 AM $ 578.29
-0.15%
$ 11.55 billion $ 17,904
Jan 20, 5 AM $ 579.14
-0.12%
$ 11.57 billion $ 13,812
Jan 20, 4 AM $ 582.5
+0.00%
$ 11.64 billion $ 13,782
Jan 20, 3 AM $ 582.5
+0.71%
$ 11.64 billion $ 12,983
Jan 20, 2 AM $ 578.42
-1.40%
$ 11.56 billion $ 11,329
Jan 20, 1 AM $ 586.61
+0.40%
$ 11.72 billion $ 11,332
Jan 20, 12 AM $ 584.29
-0.36%
$ 11.67 billion $ 18,151
Jan 19, 11 PM $ 586.41
+1.17%
$ 11.71 billion $ 38,420
Jan 19, 10 PM $ 579.61
-2.11%
$ 11.58 billion $ 38,384
Jan 19, 9 PM $ 592.08
+0.00%
$ 11.83 billion $ 40,021
Jan 19, 8 PM $ 592.08
-0.05%
$ 11.83 billion $ 40,021
Jan 19, 7 PM $ 592.4
+0.44%
$ 11.83 billion $ 39,966
Jan 19, 6 PM $ 589.79
+0.12%
$ 11.78 billion $ 39,770
Jan 19, 5 PM $ 589.09
-0.70%
$ 11.77 billion $ 39,710
Jan 19, 4 PM $ 593.24
+0.00%
$ 11.85 billion $ 39,870
Jan 19, 3 PM $ 593.24
+0.74%
$ 11.85 billion $ 39,916
Jan 19, 2 PM $ 588.89
+0.00%
$ 11.76 billion $ 39,715
Jan 19, 1 PM $ 588.89
-0.53%
$ 11.76 billion $ 39,730
Jan 19, 12 PM $ 589.09
-0.41%
$ 11.77 billion $ 38,671
Jan 19, 11 AM $ 591.52
+0.41%
$ 11.82 billion $ 38,488
Jan 19, 10 AM $ 589.12
+0.20%
$ 11.77 billion $ 37,648
Jan 19, 9 AM $ 587.94
-0.16%
$ 11.75 billion $ 36,516
Jan 19, 8 AM $ 588.89
+0.16%
$ 11.76 billion $ 35,250
Jan 19, 7 AM $ 587.95
-0.41%
$ 11.75 billion $ 32,078
Jan 19, 6 AM $ 590.37
+0.00%
$ 11.79 billion $ 31,088
Jan 19, 5 AM $ 590.37
+0.00%
$ 11.79 billion $ 31,139
Jan 19, 4 AM $ 590.37
+0.00%
$ 11.79 billion $ 31,200
Jan 19, 3 AM $ 590.37
+1.21%
$ 11.79 billion $ 31,200
Jan 19, 2 AM $ 583.33
+0.00%
$ 11.65 billion $ 30,782