Bitcoin Cash Historical Data

BCHN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 598.45
+0.34%
$ 11.96 billion $ 5,486
Jan 23, 2 AM $ 596.43
-0.79%
$ 11.91 billion $ 5,546
Jan 23, 1 AM $ 601.2
+0.00%
$ 12.01 billion $ 10,323
Jan 23, 12 AM $ 601.2
+0.41%
$ 12.01 billion $ 11,174
Jan 22, 11 PM $ 598.72
+0.42%
$ 11.96 billion $ 11,647
Jan 22, 10 PM $ 596.22
-0.20%
$ 11.91 billion $ 11,741
Jan 22, 9 PM $ 597.42
-0.22%
$ 11.93 billion $ 41,673
Jan 22, 8 PM $ 598.73
-0.78%
$ 11.96 billion $ 41,886
Jan 22, 7 PM $ 603.42
+0.98%
$ 12.05 billion $ 42,488
Jan 22, 6 PM $ 597.54
-0.30%
$ 11.94 billion $ 73,024
Jan 22, 5 PM $ 598.13
+0.48%
$ 11.95 billion $ 73,513
Jan 22, 4 PM $ 596.65
+0.22%
$ 11.92 billion $ 73,647
Jan 22, 3 PM $ 595.36
+0.40%
$ 11.89 billion $ 77,932
Jan 22, 2 PM $ 592.98
-0.15%
$ 11.85 billion $ 77,615
Jan 22, 1 PM $ 595.06
-0.02%
$ 11.89 billion $ 80,007
Jan 22, 12 PM $ 595.2
-0.20%
$ 11.89 billion $ 80,823
Jan 22, 11 AM $ 596.4
-0.45%
$ 11.91 billion $ 100,519
Jan 22, 10 AM $ 599.07
-0.11%
$ 11.97 billion $ 100,943
Jan 22, 9 AM $ 599.71
+0.41%
$ 11.98 billion $ 101,086
Jan 22, 8 AM $ 595.44
-0.20%
$ 11.9 billion $ 100,667
Jan 22, 7 AM $ 599.7
+0.67%
$ 11.98 billion $ 100,555
Jan 22, 6 AM $ 595.71
+0.88%
$ 11.9 billion $ 104,579
Jan 22, 5 AM $ 590.54
-0.41%
$ 11.8 billion $ 103,930
Jan 22, 4 AM $ 592.95
+0.02%
$ 11.85 billion $ 105,710
Jan 22, 3 AM $ 592.83
-0.32%
$ 11.84 billion $ 106,567
Jan 22, 2 AM $ 594.74
+0.40%
$ 11.88 billion $ 107,316
Jan 22, 1 AM $ 592.35
+0.58%
$ 11.83 billion $ 124,596
Jan 22, 12 AM $ 588.95
+0.71%
$ 11.77 billion $ 123,324
Jan 21, 11 PM $ 584.78
-0.38%
$ 11.68 billion $ 124,795
Jan 21, 10 PM $ 587
-0.42%
$ 11.73 billion $ 126,602
Jan 21, 9 PM $ 589.5
-0.21%
$ 11.78 billion $ 105,241
Jan 21, 8 PM $ 590
+0.11%
$ 11.79 billion $ 105,287
Jan 21, 7 PM $ 589.36
+1.68%
$ 11.77 billion $ 104,472
Jan 21, 6 PM $ 579.62
+0.20%
$ 11.58 billion $ 72,459
Jan 21, 5 PM $ 577.34
+0.75%
$ 11.53 billion $ 72,464
Jan 21, 4 PM $ 575.9
-2.39%
$ 11.5 billion $ 84,314
Jan 21, 3 PM $ 590
-0.07%
$ 11.79 billion $ 86,486
Jan 21, 2 PM $ 592
+1.30%
$ 11.83 billion $ 96,706
Jan 21, 1 PM $ 584.38
-0.21%
$ 11.67 billion $ 94,720
Jan 21, 12 PM $ 585.59
-1.60%
$ 11.7 billion $ 95,595
Jan 21, 11 AM $ 596.59
-0.07%
$ 11.92 billion $ 78,227
Jan 21, 10 AM $ 597
+0.42%
$ 11.93 billion $ 78,522
Jan 21, 9 AM $ 594.49
+0.02%
$ 11.88 billion $ 78,340
Jan 21, 8 AM $ 594.37
+0.00%
$ 11.87 billion $ 80,100
Jan 21, 7 AM $ 594.37
+1.19%
$ 11.87 billion $ 83,879
Jan 21, 6 AM $ 588.58
-1.44%
$ 11.76 billion $ 78,759
Jan 21, 5 AM $ 597.16
+1.33%
$ 11.93 billion $ 83,168
Jan 21, 4 AM $ 589.33
-0.32%
$ 11.77 billion $ 81,497
Jan 21, 3 AM $ 591.24
+0.21%
$ 11.81 billion $ 80,972
Jan 21, 2 AM $ 589.58
+1.46%
$ 11.78 billion $ 82,061