Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $446.11
-0.30%
$8.94 billion $3,365
May 4, 5 AM $447.45
-0.37%
$8.96 billion $3,255
May 4, 4 AM $449.5
+0.09%
$9 billion $3,227
May 4, 3 AM $449.08
+0.00%
$8.99 billion $3,021
May 4, 2 AM $448.9
+0.57%
$8.99 billion $3,021
May 4, 1 AM $444.59
+0.80%
$8.9 billion $2,091
May 4, 12 AM $441.08
-0.50%
$8.83 billion $2,424
May 3, 11 PM $443.3
-0.28%
$8.88 billion $2,405
May 3, 10 PM $444.55
+0.11%
$8.9 billion $2,508
May 3, 9 PM $444.04
-0.26%
$8.89 billion $3,337
May 3, 8 PM $445.19
+0.23%
$8.92 billion $3,350
May 3, 7 PM $444.18
-0.12%
$8.9 billion $3,318
May 3, 6 PM $444.7
+0.00%
$8.91 billion $2,572
May 3, 5 PM $444.7
-0.20%
$8.91 billion $2,572
May 3, 4 PM $445.58
-0.34%
$8.92 billion $2,557
May 3, 3 PM $447.1
+0.00%
$8.96 billion $2,545
May 3, 2 PM $447.1
+0.00%
$8.96 billion $2,545
May 3, 1 PM $446.71
+0.22%
$8.95 billion $2,545
May 3, 12 PM $445.72
+0.00%
$8.92 billion $2,453
May 3, 11 AM $445.72
+0.54%
$8.92 billion $2,480
May 3, 10 AM $443.33
+0.00%
$8.87 billion $2,511
May 3, 9 AM $443.33
-0.19%
$8.87 billion $2,522
May 3, 8 AM $444.16
+0.37%
$8.89 billion $3,725
May 3, 7 AM $442.51
+0.00%
$8.86 billion $3,183
May 3, 6 AM $442.51
+0.00%
$8.86 billion $3,282
May 3, 5 AM $442.51
+0.00%
$8.86 billion $3,282
May 3, 4 AM $442.51
+0.00%
$8.86 billion $3,338
May 3, 3 AM $442.51
+0.00%
$8.86 billion $3,338
May 3, 2 AM $442.51
-0.20%
$8.86 billion $3,475
May 3, 1 AM $443.4
-0.11%
$8.88 billion $3,465
May 3, 12 AM $443.9
-0.41%
$8.89 billion $2,883
May 2, 11 PM $445.73
-0.11%
$8.92 billion $3,005
May 2, 10 PM $446.2
-0.32%
$8.93 billion $3,516
May 2, 9 PM $447.62
+0.14%
$8.96 billion $2,577
May 2, 8 PM $447
+0.00%
$8.95 billion $2,819
May 2, 7 PM $447
+0.10%
$8.95 billion $2,874
May 2, 6 PM $446.54
+0.00%
$8.94 billion $2,786
May 2, 5 PM $446.54
+0.00%
$8.94 billion $3,113
May 2, 4 PM $446.54
+0.00%
$8.94 billion $3,113
May 2, 3 PM $446.54
+0.00%
$8.94 billion $3,521
May 2, 2 PM $446.54
+0.00%
$8.94 billion $3,607
May 2, 1 PM $446.54
+0.50%
$8.94 billion $4,075
May 2, 12 PM $444.32
+0.00%
$8.89 billion $4,271
May 2, 11 AM $444.32
-0.87%
$8.89 billion $6,239
May 2, 10 AM $448.2
-0.11%
$8.97 billion $6,423
May 2, 9 AM $448.68
-0.14%
$8.98 billion $6,429
May 2, 8 AM $449.29
-0.19%
$8.99 billion $6,291
May 2, 7 AM $450.16
+0.00%
$9.01 billion $5,995
May 2, 6 AM $450.16
+0.16%
$9.01 billion $6,019
May 2, 5 AM $449.42
-0.12%
$9 billion $5,909