Bitcoin Cash Historical Data

BCHN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 590.34
-1.02%
$ 11.79 billion $ 22,879
Jan 27, 3 AM $ 596.44
+0.50%
$ 11.92 billion $ 26,964
Jan 27, 2 AM $ 594.31
+2.15%
$ 11.87 billion $ 26,339
Jan 27, 1 AM $ 581.82
+0.45%
$ 11.62 billion $ 17,159
Jan 27, 12 AM $ 579.24
-0.38%
$ 11.57 billion $ 18,679
Jan 26, 11 PM $ 581.47
+0.22%
$ 11.62 billion $ 21,117
Jan 26, 10 PM $ 580.17
+0.00%
$ 11.59 billion $ 21,304
Jan 26, 9 PM $ 580.17
+0.69%
$ 11.59 billion $ 21,426
Jan 26, 8 PM $ 578.23
-0.50%
$ 11.55 billion $ 23,568
Jan 26, 7 PM $ 581.16
+0.00%
$ 11.61 billion $ 29,598
Jan 26, 6 PM $ 581.16
+1.25%
$ 11.61 billion $ 29,803
Jan 26, 5 PM $ 573.99
-0.84%
$ 11.47 billion $ 29,870
Jan 26, 4 PM $ 578.84
+0.30%
$ 11.56 billion $ 29,693
Jan 26, 3 PM $ 577.09
-0.68%
$ 11.53 billion $ 35,254
Jan 26, 2 PM $ 581.06
+0.50%
$ 11.61 billion $ 30,488
Jan 26, 1 PM $ 578.16
-0.04%
$ 11.55 billion $ 30,456
Jan 26, 12 PM $ 578.41
+0.10%
$ 11.55 billion $ 30,571
Jan 26, 11 AM $ 577.86
+0.39%
$ 11.54 billion $ 30,517
Jan 26, 10 AM $ 575.6
+0.00%
$ 11.5 billion $ 30,128
Jan 26, 9 AM $ 576.68
-0.60%
$ 11.52 billion $ 30,226
Jan 26, 8 AM $ 580.98
+0.29%
$ 11.61 billion $ 28,845
Jan 26, 7 AM $ 579.28
-0.20%
$ 11.57 billion $ 28,626
Jan 26, 6 AM $ 580.46
+0.54%
$ 11.6 billion $ 30,362
Jan 26, 5 AM $ 577.35
-0.29%
$ 11.53 billion $ 29,949
Jan 26, 4 AM $ 579.01
+0.69%
$ 11.57 billion $ 28,987
Jan 26, 3 AM $ 575.05
-0.54%
$ 11.49 billion $ 25,103
Jan 26, 2 AM $ 578.16
-0.70%
$ 11.55 billion $ 25,570
Jan 26, 1 AM $ 578.79
+0.92%
$ 11.56 billion $ 25,821
Jan 26, 12 AM $ 573.53
+0.32%
$ 11.46 billion $ 23,848
Jan 25, 11 PM $ 571.7
+0.39%
$ 11.42 billion $ 21,502
Jan 25, 10 PM $ 569.5
+0.00%
$ 11.38 billion $ 21,475
Jan 25, 9 PM $ 567.32
+0.35%
$ 11.33 billion $ 86,985
Jan 25, 8 PM $ 565.35
-0.32%
$ 11.29 billion $ 90,557
Jan 25, 7 PM $ 571.32
-0.38%
$ 11.41 billion $ 84,047
Jan 25, 6 PM $ 573.52
-1.03%
$ 11.46 billion $ 91,659
Jan 25, 5 PM $ 579.5
+0.53%
$ 11.58 billion $ 103,121
Jan 25, 4 PM $ 576.43
-0.61%
$ 11.52 billion $ 102,413
Jan 25, 3 PM $ 579.84
-0.55%
$ 11.58 billion $ 97,773
Jan 25, 2 PM $ 583.02
-0.57%
$ 11.65 billion $ 97,895
Jan 25, 1 PM $ 586.85
+0.13%
$ 11.72 billion $ 99,911
Jan 25, 12 PM $ 586.08
-0.11%
$ 11.71 billion $ 99,742
Jan 25, 11 AM $ 586.72
-0.44%
$ 11.72 billion $ 103,963
Jan 25, 10 AM $ 589.34
-0.46%
$ 11.77 billion $ 111,689
Jan 25, 9 AM $ 592.06
+0.49%
$ 11.83 billion $ 114,258
Jan 25, 8 AM $ 589.19
-0.45%
$ 11.77 billion $ 113,308
Jan 25, 7 AM $ 591.84
-0.07%
$ 11.82 billion $ 114,800
Jan 25, 6 AM $ 592.26
+0.23%
$ 11.83 billion $ 113,138
Jan 25, 5 AM $ 590.89
-0.23%
$ 11.8 billion $ 114,618
Jan 25, 4 AM $ 592.27
+0.11%
$ 11.83 billion $ 114,430
Jan 25, 3 AM $ 591.61
-0.23%
$ 11.82 billion $ 114,154