Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $226.19
-0.31%
$4.54 billion $66,247
Sep 14, 6 PM $226.9
+0.29%
$4.56 billion $66,090
Sep 14, 5 PM $226.25
+0.82%
$4.54 billion $65,010
Sep 14, 4 PM $224.42
+1.09%
$4.51 billion $67,318
Sep 14, 3 PM $222
+0.00%
$4.46 billion $65,702
Sep 14, 2 PM $222.8
-0.33%
$4.47 billion $63,468
Sep 14, 1 PM $223.53
+0.99%
$4.49 billion $47,142
Sep 14, 12 PM $221.33
+0.31%
$4.45 billion $39,913
Sep 14, 11 AM $220.65
-0.91%
$4.43 billion $39,348
Sep 14, 10 AM $222.68
+0.89%
$4.47 billion $39,532
Sep 14, 9 AM $220.71
-0.70%
$4.43 billion $39,107
Sep 14, 8 AM $222.27
+0.00%
$4.46 billion $38,849
Sep 14, 7 AM $222.27
-0.94%
$4.46 billion $43,282
Sep 14, 6 AM $224.37
+0.24%
$4.51 billion $43,471
Sep 14, 5 AM $223.83
-0.32%
$4.5 billion $33,556
Sep 14, 4 AM $224.54
+0.00%
$4.51 billion $22,636
Sep 14, 3 AM $224.54
+0.00%
$4.51 billion $22,762
Sep 14, 2 AM $224.54
+1.08%
$4.51 billion $23,262
Sep 14, 1 AM $222.15
+0.29%
$4.46 billion $22,307
Sep 14, 12 AM $221.5
+0.00%
$4.45 billion $22,543
Sep 13, 11 PM $221.5
+0.48%
$4.45 billion $22,642
Sep 13, 10 PM $220.45
-1.87%
$4.43 billion $17,276
Sep 13, 9 PM $224.65
+0.00%
$4.51 billion $16,038
Sep 13, 8 PM $224.65
+0.00%
$4.51 billion $16,536
Sep 13, 7 PM $224.66
+0.25%
$4.51 billion $15,037
Sep 13, 6 PM $224.11
-0.18%
$4.5 billion $16,442
Sep 13, 5 PM $225.19
+0.36%
$4.52 billion $15,920
Sep 13, 4 PM $224.38
-0.52%
$4.51 billion $12,044
Sep 13, 3 PM $225.55
+0.00%
$4.53 billion $12,006
Sep 13, 2 PM $225.55
+0.36%
$4.53 billion $12,121
Sep 13, 1 PM $225.13
+0.68%
$4.52 billion $13,354
Sep 13, 12 PM $223.6
+0.73%
$4.49 billion $12,654
Sep 13, 11 AM $221.97
+0.00%
$4.46 billion $12,495
Sep 13, 10 AM $221.97
+0.00%
$4.46 billion $13,099
Sep 13, 9 AM $221.97
-0.13%
$4.46 billion $13,099
Sep 13, 8 AM $222.53
-0.70%
$4.47 billion $12,580
Sep 13, 7 AM $224.1
+0.00%
$4.5 billion $8,097
Sep 13, 6 AM $224.1
-0.92%
$4.5 billion $8,097
Sep 13, 5 AM $226.19
+0.28%
$4.54 billion $7,667
Sep 13, 4 AM $225.56
+0.42%
$4.53 billion $8,345
Sep 13, 3 AM $224.61
-0.63%
$4.51 billion $7,983
Sep 13, 2 AM $226.03
+0.00%
$4.54 billion $7,530
Sep 13, 1 AM $226.03
+0.00%
$4.54 billion $7,530
Sep 13, 12 AM $226.03
+0.41%
$4.54 billion $8,208
Sep 12, 11 PM $225.1
+0.00%
$4.52 billion $9,726
Sep 12, 10 PM $225.1
+0.00%
$4.52 billion $9,726
Sep 12, 9 PM $225.1
+0.00%
$4.52 billion $19,407
Sep 12, 8 PM $225.1
+0.05%
$4.52 billion $19,407
Sep 12, 7 PM $224.98
-0.75%
$4.52 billion $18,798
Sep 12, 6 PM $227.44
-1.36%
$4.57 billion $17,466