Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 256
-0.49%
$ 5.13 billion $ 787,688
Jun 3, 5 AM $ 268.1
+7.21%
$ 5.37 billion $ 782,653
Jun 3, 4 AM $ 250.06
-4.19%
$ 5.01 billion $ 754,555
Jun 3, 3 AM $ 261
-5.78%
$ 5.23 billion $ 731,078
Jun 3, 2 AM $ 277
+0.00%
$ 5.55 billion $ 736,362
Jun 3, 1 AM $ 277
+0.00%
$ 5.55 billion $ 705,324
Jun 3, 12 AM $ 277
-0.02%
$ 5.55 billion $ 671,084
Jun 2, 11 PM $ 277.06
+1.95%
$ 5.55 billion $ 670,044
Jun 2, 10 PM $ 271.75
-3.85%
$ 5.44 billion $ 336,136
Jun 2, 9 PM $ 282.63
+0.10%
$ 5.66 billion $ 343,609
Jun 2, 8 PM $ 282.35
-0.50%
$ 5.66 billion $ 343,961
Jun 2, 7 PM $ 283.76
+0.45%
$ 5.68 billion $ 345,668
Jun 2, 6 PM $ 283.21
-1.86%
$ 5.67 billion $ 333,606
Jun 2, 5 PM $ 288.58
+0.70%
$ 5.78 billion $ 296,026
Jun 2, 4 PM $ 287.14
+1.32%
$ 5.75 billion $ 352,003
Jun 2, 3 PM $ 285.56
-0.78%
$ 5.72 billion $ 353,223
Jun 2, 2 PM $ 287.8
-0.77%
$ 5.76 billion $ 327,725
Jun 2, 1 PM $ 290.03
+1.35%
$ 5.81 billion $ 337,787
Jun 2, 12 PM $ 286.18
-0.26%
$ 5.73 billion $ 324,112
Jun 2, 11 AM $ 287.5
-0.13%
$ 5.76 billion $ 286,395
Jun 2, 10 AM $ 288.88
+1.50%
$ 5.79 billion $ 478,943
Jun 2, 9 AM $ 284.61
-0.60%
$ 5.7 billion $ 412,233
Jun 2, 8 AM $ 286.32
-0.46%
$ 5.73 billion $ 419,304
Jun 2, 7 AM $ 287.69
+0.23%
$ 5.76 billion $ 423,263
Jun 2, 6 AM $ 288.68
-0.81%
$ 5.78 billion $ 421,257
Jun 2, 5 AM $ 291.03
-0.34%
$ 5.83 billion $ 413,163
Jun 2, 4 AM $ 292.74
+0.00%
$ 5.86 billion $ 414,544
Jun 2, 3 AM $ 292.74
+0.00%
$ 5.86 billion $ 415,867
Jun 2, 2 AM $ 292.74
+0.31%
$ 5.86 billion $ 415,825
Jun 2, 1 AM $ 292.42
-0.72%
$ 5.86 billion $ 413,710
Jun 2, 12 AM $ 294.54
+0.00%
$ 5.9 billion $ 417,921
Jun 1, 11 PM $ 294.54
+0.89%
$ 5.9 billion $ 417,957
Jun 1, 10 PM $ 291.94
-0.20%
$ 5.85 billion $ 414,269
Jun 1, 9 PM $ 292.53
-0.84%
$ 5.86 billion $ 415,470
Jun 1, 8 PM $ 295
+0.60%
$ 5.91 billion $ 419,474
Jun 1, 7 PM $ 293.24
+0.00%
$ 5.87 billion $ 416,308
Jun 1, 6 PM $ 293.24
+0.00%
$ 5.87 billion $ 416,308
Jun 1, 5 PM $ 293.24
+0.93%
$ 5.87 billion $ 416,524
Jun 1, 4 PM $ 290.11
-0.03%
$ 5.81 billion $ 377,215
Jun 1, 3 PM $ 290.2
+2.04%
$ 5.81 billion $ 353,444
Jun 1, 2 PM $ 284.39
-0.56%
$ 5.7 billion $ 268,704
Jun 1, 1 PM $ 286
+0.52%
$ 5.73 billion $ 263,103
Jun 1, 12 PM $ 284.51
+1.58%
$ 5.7 billion $ 231,813
Jun 1, 11 AM $ 283.91
-0.10%
$ 5.69 billion $ 227,142
Jun 1, 10 AM $ 284.2
-1.65%
$ 5.69 billion $ 146,231
Jun 1, 9 AM $ 289.06
+0.37%
$ 5.79 billion $ 20,590
Jun 1, 8 AM $ 289
+0.23%
$ 5.79 billion $ 14,445
Jun 1, 7 AM $ 288.21
-1.93%
$ 5.77 billion $ 11,663
Jun 1, 6 AM $ 293.88
-1.53%
$ 5.89 billion $ 11,419
Jun 1, 5 AM $ 298.46
+0.00%
$ 5.98 billion $ 10,984