Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $521.66
-3.94%
$10.41 billion $37,528
Nov 30, 2025 $550
+5.31%
$10.84 billion $58,892
Nov 29, 2025 $520.71
-4.73%
$10.42 billion $97,337
Nov 28, 2025 $546.56
+2.17%
$10.91 billion $13,521
Nov 27, 2025 $534.94
-1.95%
$10.68 billion $55,244
Nov 26, 2025 $544.71
+3.11%
$10.89 billion $68,765
Nov 25, 2025 $522.81
-5.14%
$10.54 billion $68,455
Nov 24, 2025 $552.74
+2.36%
$10.98 billion $25,948
Nov 23, 2025 $545.12
-2.81%
$10.78 billion $28,632
Nov 22, 2025 $563.98
+5.29%
$11.19 billion $145,409
Nov 21, 2025 $530.45
+9.28%
$10.69 billion $231,308
Nov 20, 2025 $485.4
-0.12%
$9.69 billion $580,029
Nov 19, 2025 $486
-7.77%
$9.7 billion $73,809
Nov 18, 2025 $534.59
+8.66%
$10.51 billion $66,116
Nov 17, 2025 $492
+1.46%
$9.82 billion $78,930
Nov 16, 2025 $484.92
-3.10%
$9.68 billion $20,838
Nov 15, 2025 $500.44
+4.26%
$9.99 billion $9,379
Nov 14, 2025 $485.66
-3.76%
$9.58 billion $6,654
Nov 13, 2025 $504.63
-0.62%
$10.07 billion $27,776
Nov 12, 2025 $505.96
-0.92%
$10.13 billion $113,812
Nov 11, 2025 $510.68
-1.10%
$10.19 billion $48,826
Nov 10, 2025 $516.35
+2.10%
$10.3 billion $88,579
Nov 9, 2025 $505.73
+2.60%
$10.09 billion $92,470
Nov 8, 2025 $492.93
-4.23%
$9.83 billion $72,975
Nov 7, 2025 $514.69
+8.94%
$10.27 billion $40,025
Nov 6, 2025 $472.44
-3.81%
$9.42 billion $70,245
Nov 5, 2025 $491.16
+1.91%
$9.8 billion $4,202
Nov 4, 2025 $481.94
-4.32%
$9.61 billion $49,984
Nov 3, 2025 $503.68
-5.85%
$10.05 billion $48,642
Nov 2, 2025 $535
-3.64%
$10.67 billion $31,416
Nov 1, 2025 $555.19
+3.05%
$11.07 billion $25,638
Oct 31, 2025 $541.11
+0.09%
$10.75 billion $39,394
Oct 30, 2025 $544.46
-2.55%
$10.78 billion $56,483
Oct 29, 2025 $558.7
-0.56%
$11.14 billion $28,259
Oct 28, 2025 $561.85
+0.96%
$11.21 billion $46,927
Oct 27, 2025 $556.49
-0.21%
$11.1 billion $37,972
Oct 26, 2025 $557.67
+9.84%
$11.12 billion $79,529
Oct 25, 2025 $509.27
+1.57%
$10.16 billion $8,036
Oct 24, 2025 $501.4
+4.27%
$10 billion $8,230
Oct 23, 2025 $480.86
+2.46%
$9.59 billion $5,234
Oct 22, 2025 $469.31
-2.23%
$9.36 billion $15,409
Oct 21, 2025 $485
+0.51%
$9.57 billion $22,017
Oct 20, 2025 $482.56
+1.56%
$9.62 billion $9,966
Oct 19, 2025 $475.16
+1.31%
$9.48 billion $8,502
Oct 18, 2025 $469.02
-0.35%
$9.35 billion $3,060
Oct 17, 2025 $469.84
-7.02%
$9.38 billion $27,781
Oct 16, 2025 $505.33
-3.44%
$10.08 billion $18,066
Oct 15, 2025 $523.34
-2.72%
$10.43 billion $10,559
Oct 14, 2025 $537.99
-1.91%
$10.73 billion $23,868
Oct 13, 2025 $548.45
+1.48%
$10.94 billion $62,362