Bitcoin Cash Historical Data

BCHN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 579.81
-0.20%
$ 11.58 billion $ 90,906
Jan 29, 3 AM $ 583.03
+0.00%
$ 11.65 billion $ 92,248
Jan 29, 2 AM $ 583.03
-0.92%
$ 11.65 billion $ 92,243
Jan 29, 1 AM $ 589.19
-0.20%
$ 11.77 billion $ 90,669
Jan 29, 12 AM $ 590.4
-0.15%
$ 11.79 billion $ 90,913
Jan 28, 11 PM $ 591.31
+0.04%
$ 11.81 billion $ 91,221
Jan 28, 10 PM $ 591.07
+0.08%
$ 11.81 billion $ 90,773
Jan 28, 9 PM $ 590.59
-0.13%
$ 11.8 billion $ 101,793
Jan 28, 8 PM $ 591.36
+0.03%
$ 11.81 billion $ 101,946
Jan 28, 7 PM $ 591.18
-0.27%
$ 11.81 billion $ 103,034
Jan 28, 6 PM $ 592.8
-0.42%
$ 11.84 billion $ 102,270
Jan 28, 5 PM $ 592.93
+0.23%
$ 11.84 billion $ 104,388
Jan 28, 4 PM $ 591.58
+0.02%
$ 11.82 billion $ 104,104
Jan 28, 3 PM $ 591.44
-0.47%
$ 11.82 billion $ 102,211
Jan 28, 2 PM $ 592.6
-0.94%
$ 11.84 billion $ 102,869
Jan 28, 1 PM $ 598.21
+0.61%
$ 11.95 billion $ 93,232
Jan 28, 12 PM $ 594.58
-0.28%
$ 11.88 billion $ 23,926
Jan 28, 11 AM $ 595.97
+0.00%
$ 11.91 billion $ 23,921
Jan 28, 10 AM $ 595.97
+0.13%
$ 11.91 billion $ 24,290
Jan 28, 9 AM $ 595.22
+0.50%
$ 11.89 billion $ 24,475
Jan 28, 8 AM $ 592.26
-0.09%
$ 11.83 billion $ 24,478
Jan 28, 7 AM $ 592.77
-0.19%
$ 11.84 billion $ 24,693
Jan 28, 6 AM $ 596.03
+0.63%
$ 11.91 billion $ 22,879
Jan 28, 5 AM $ 592.3
-0.91%
$ 11.83 billion $ 22,203
Jan 28, 4 AM $ 597.75
+0.19%
$ 11.94 billion $ 22,144
Jan 28, 3 AM $ 596.63
+0.00%
$ 11.92 billion $ 20,987
Jan 28, 2 AM $ 596.63
-0.30%
$ 11.92 billion $ 26,413
Jan 28, 1 AM $ 598.4
-0.20%
$ 11.95 billion $ 30,678
Jan 28, 12 AM $ 599.61
-0.17%
$ 11.98 billion $ 30,750
Jan 27, 11 PM $ 603.34
+0.13%
$ 12.05 billion $ 30,754
Jan 27, 10 PM $ 602.54
+0.58%
$ 12.04 billion $ 28,955
Jan 27, 9 PM $ 599.04
-0.16%
$ 11.97 billion $ 28,074
Jan 27, 8 PM $ 600
+0.57%
$ 11.99 billion $ 17,602
Jan 27, 7 PM $ 596.61
+0.47%
$ 11.92 billion $ 16,470
Jan 27, 6 PM $ 592.62
+0.54%
$ 11.84 billion $ 15,203
Jan 27, 5 PM $ 589.46
-0.84%
$ 11.78 billion $ 13,602
Jan 27, 4 PM $ 594.48
+0.88%
$ 11.88 billion $ 14,553
Jan 27, 3 PM $ 589.32
-0.31%
$ 11.77 billion $ 14,156
Jan 27, 2 PM $ 591.15
+0.51%
$ 11.81 billion $ 19,346
Jan 27, 1 PM $ 588.17
-0.13%
$ 11.75 billion $ 19,217
Jan 27, 12 PM $ 588.93
-0.28%
$ 11.77 billion $ 19,233
Jan 27, 11 AM $ 590.56
-0.20%
$ 11.8 billion $ 19,260
Jan 27, 10 AM $ 591.74
+0.09%
$ 11.82 billion $ 19,449
Jan 27, 9 AM $ 591.18
+0.31%
$ 11.81 billion $ 18,776
Jan 27, 8 AM $ 589.37
-0.20%
$ 11.77 billion $ 20,726
Jan 27, 7 AM $ 590.7
+0.25%
$ 11.8 billion $ 21,089
Jan 27, 6 AM $ 589.25
+0.00%
$ 11.77 billion $ 20,955
Jan 27, 5 AM $ 589.25
-0.18%
$ 11.77 billion $ 21,110
Jan 27, 4 AM $ 590.34
-1.02%
$ 11.79 billion $ 22,879
Jan 27, 3 AM $ 596.44
+0.50%
$ 11.92 billion $ 26,964