Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $454.03
+0.20%
$9.09 billion $140,914
May 10, 8 AM $453.11
+0.55%
$9.08 billion $140,633
May 10, 7 AM $450.62
+0.00%
$9.03 billion $139,839
May 10, 6 AM $450.62
-0.25%
$9.03 billion $139,869
May 10, 5 AM $451.74
-0.58%
$9.05 billion $94,950
May 10, 4 AM $454.47
+1.18%
$9.1 billion $95,478
May 10, 3 AM $449.15
+0.00%
$9 billion $94,186
May 10, 2 AM $449.15
+0.00%
$9 billion $94,186
May 10, 1 AM $449.15
-0.09%
$9 billion $94,243
May 10, 12 AM $449.55
+0.00%
$9 billion $94,327
May 9, 11 PM $449.55
-0.54%
$9 billion $94,327
May 9, 10 PM $452
+0.37%
$9.05 billion $94,814
May 9, 9 PM $450.33
+0.04%
$9.02 billion $49,480
May 9, 8 PM $450.13
+0.06%
$9.02 billion $49,139
May 9, 7 PM $449.87
+0.00%
$9.01 billion $49,119
May 9, 6 PM $449.87
+0.00%
$9.01 billion $56,320
May 9, 5 PM $449.87
-0.25%
$9.01 billion $108,158
May 9, 4 PM $450.99
+0.59%
$9.03 billion $108,466
May 9, 3 PM $448.34
-0.32%
$8.98 billion $107,821
May 9, 2 PM $449.8
+0.00%
$9.01 billion $108,910
May 9, 1 PM $449.8
-0.12%
$9.01 billion $108,975
May 9, 12 PM $450.34
+0.00%
$9.02 billion $108,610
May 9, 11 AM $450.34
+0.06%
$9.02 billion $108,610
May 9, 10 AM $450.09
+0.47%
$9.02 billion $105,594
May 9, 9 AM $449.79
-0.13%
$9.01 billion $105,061
May 9, 8 AM $450.39
+0.04%
$9.02 billion $60,979
May 9, 7 AM $450.19
-0.16%
$9.02 billion $60,945
May 9, 6 AM $450.92
-0.05%
$9.03 billion $61,045
May 9, 5 AM $451.15
-0.57%
$9.04 billion $63,476
May 9, 4 AM $453.74
+0.00%
$9.09 billion $66,663
May 9, 3 AM $453.74
+0.00%
$9.09 billion $67,701
May 9, 2 AM $453.74
+0.00%
$9.09 billion $67,701
May 9, 1 AM $453.74
+0.46%
$9.09 billion $67,729
May 9, 12 AM $451.65
+0.00%
$9.05 billion $67,409
May 8, 11 PM $451.65
+0.00%
$9.05 billion $67,499
May 8, 10 PM $451.65
+0.28%
$9.05 billion $67,499
May 8, 9 PM $450.38
-0.15%
$9.02 billion $67,321
May 8, 8 PM $451.06
-0.24%
$9.03 billion $67,163
May 8, 7 PM $452.14
-0.18%
$9.06 billion $67,286
May 8, 6 PM $452.95
+0.20%
$9.07 billion $60,441
May 8, 5 PM $460
+2.20%
$9.21 billion $54,343
May 8, 4 PM $450.09
+0.05%
$9.02 billion $8,157
May 8, 3 PM $448.17
-0.56%
$8.98 billion $8,477
May 8, 2 PM $450.69
+0.10%
$9.03 billion $7,901
May 8, 1 PM $450.24
+0.12%
$9.02 billion $8,463
May 8, 12 PM $449.68
+0.00%
$9.01 billion $8,499
May 8, 11 AM $449.68
+0.00%
$9.01 billion $8,539
May 8, 10 AM $449.68
+0.00%
$9.01 billion $8,567
May 8, 9 AM $449.68
+0.19%
$9.01 billion $8,593
May 8, 8 AM $448.83
+0.00%
$8.99 billion $8,154