Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $439.91
-0.09%
$8.81 billion $136,409
May 12, 10 AM $440.43
-1.04%
$8.82 billion $98,163
May 12, 9 AM $445.06
+0.00%
$8.91 billion $90,885
May 12, 8 AM $445.08
-0.63%
$8.91 billion $89,809
May 12, 7 AM $447.92
+0.22%
$8.97 billion $89,694
May 12, 6 AM $446.93
+0.61%
$8.95 billion $126,515
May 12, 5 AM $445.46
+0.00%
$8.92 billion $121,125
May 12, 4 AM $445.69
+0.04%
$8.93 billion $119,130
May 12, 3 AM $445.49
+0.31%
$8.92 billion $118,867
May 12, 2 AM $444.11
+0.00%
$8.9 billion $118,814
May 12, 1 AM $444.11
-1.03%
$8.9 billion $119,451
May 12, 12 AM $448.72
-0.34%
$8.99 billion $108,594
May 11, 11 PM $450.23
+0.00%
$9.02 billion $108,460
May 11, 10 PM $450.23
+0.03%
$9.02 billion $108,460
May 11, 9 PM $450.11
+0.00%
$9.02 billion $109,864
May 11, 8 PM $450.11
+0.00%
$9.02 billion $110,871
May 11, 7 PM $450.11
-0.02%
$9.02 billion $117,419
May 11, 6 PM $450.21
+0.05%
$9.02 billion $110,964
May 11, 5 PM $450
+0.26%
$9.01 billion $115,419
May 11, 4 PM $448.85
-0.35%
$8.99 billion $115,177
May 11, 3 PM $450.41
+0.50%
$9.02 billion $114,438
May 11, 2 PM $448.15
-0.37%
$8.98 billion $111,029
May 11, 1 PM $448.84
-0.32%
$8.99 billion $110,317
May 11, 12 PM $450.29
-0.04%
$9.02 billion $109,403
May 11, 11 AM $450.49
+0.06%
$9.02 billion $108,151
May 11, 10 AM $450.23
-0.07%
$9.02 billion $108,226
May 11, 9 AM $450.5
-0.04%
$9.02 billion $107,460
May 11, 8 AM $450.69
+0.05%
$9.03 billion $106,909
May 11, 7 AM $450.46
+0.55%
$9.02 billion $101,851
May 11, 6 AM $448
-0.76%
$8.97 billion $101,173
May 11, 5 AM $451.45
+0.00%
$9.04 billion $102,034
May 11, 4 AM $451.45
-0.40%
$9.04 billion $102,101
May 11, 3 AM $453.25
-0.84%
$9.08 billion $102,536
May 11, 2 AM $457.09
-0.57%
$9.16 billion $102,391
May 11, 1 AM $459.73
+0.00%
$9.21 billion $102,323
May 11, 12 AM $459.73
-0.72%
$9.21 billion $102,335
May 10, 11 PM $463.07
+0.00%
$9.28 billion $102,980
May 10, 10 PM $463.07
+0.72%
$9.28 billion $103,008
May 10, 9 PM $460.98
-0.10%
$9.23 billion $147,436
May 10, 8 PM $461.42
-0.01%
$9.24 billion $147,048
May 10, 7 PM $461.48
+0.00%
$9.24 billion $100,754
May 10, 6 PM $461.47
+0.21%
$9.24 billion $100,754
May 10, 5 PM $458.63
+0.16%
$9.19 billion $96,480
May 10, 4 PM $457.89
+0.49%
$9.17 billion $95,372
May 10, 3 PM $455.65
+0.34%
$9.13 billion $94,697
May 10, 2 PM $454.12
+0.32%
$9.1 billion $94,370
May 10, 1 PM $452.66
+0.00%
$9.07 billion $93,839
May 10, 12 PM $452.66
+0.00%
$9.07 billion $94,342
May 10, 11 AM $452.66
-0.30%
$9.07 billion $94,845
May 10, 10 AM $454.03
+0.00%
$9.09 billion $95,468