Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $432.94
+0.00%
$8.67 billion $46,404
May 14, 11 AM $432.94
+0.00%
$8.67 billion $46,567
May 14, 10 AM $432.94
+0.00%
$8.67 billion $46,574
May 14, 9 AM $432.94
-0.47%
$8.67 billion $48,121
May 14, 8 AM $435
+0.00%
$8.71 billion $48,996
May 14, 7 AM $435
+0.00%
$8.71 billion $49,027
May 14, 6 AM $435
+0.00%
$8.71 billion $52,474
May 14, 5 AM $435
+0.79%
$8.71 billion $53,777
May 14, 4 AM $431.59
+0.00%
$8.64 billion $53,315
May 14, 3 AM $432.3
-0.20%
$8.66 billion $17,195
May 14, 2 AM $433.18
-0.42%
$8.68 billion $14,482
May 14, 1 AM $435.02
+0.00%
$8.71 billion $15,687
May 14, 12 AM $435.02
+0.19%
$8.71 billion $15,687
May 13, 11 PM $434.2
+0.33%
$8.7 billion $15,630
May 13, 10 PM $432.79
+0.00%
$8.67 billion $15,555
May 13, 9 PM $432.79
-0.34%
$8.67 billion $15,555
May 13, 8 PM $434.49
+0.30%
$8.7 billion $15,597
May 13, 7 PM $433.18
-0.06%
$8.68 billion $15,425
May 13, 6 PM $433.45
+0.00%
$8.68 billion $14,714
May 13, 5 PM $434.24
+0.09%
$8.7 billion $14,756
May 13, 4 PM $433.21
+0.78%
$8.68 billion $14,464
May 13, 3 PM $430.83
-0.52%
$8.63 billion $14,228
May 13, 2 PM $433.08
+0.45%
$8.67 billion $16,024
May 13, 1 PM $431.14
-0.80%
$8.64 billion $16,328
May 13, 12 PM $434.63
-0.79%
$8.71 billion $16,277
May 13, 11 AM $437.98
-0.43%
$8.77 billion $16,761
May 13, 10 AM $439.85
-0.06%
$8.81 billion $62,530
May 13, 9 AM $440.33
+0.27%
$8.82 billion $66,154
May 13, 8 AM $439.13
+0.03%
$8.8 billion $65,512
May 13, 7 AM $439.01
-0.25%
$8.79 billion $70,973
May 13, 6 AM $442.54
-0.05%
$8.86 billion $77,665
May 13, 5 AM $442.78
+0.00%
$8.87 billion $81,408
May 13, 4 AM $442.78
+0.24%
$8.87 billion $81,914
May 13, 3 AM $441.7
+0.33%
$8.85 billion $81,234
May 13, 2 AM $440.23
+0.09%
$8.82 billion $81,432
May 13, 1 AM $439.85
+0.00%
$8.81 billion $81,168
May 13, 12 AM $439.85
+0.00%
$8.81 billion $92,042
May 12, 11 PM $439.85
+0.00%
$8.81 billion $92,592
May 12, 10 PM $439.85
+0.00%
$8.81 billion $92,599
May 12, 9 PM $439.85
+0.00%
$8.81 billion $92,599
May 12, 8 PM $439.85
+0.00%
$8.81 billion $92,599
May 12, 7 PM $439.85
+0.00%
$8.81 billion $130,223
May 12, 6 PM $439.85
+0.32%
$8.81 billion $136,591
May 12, 5 PM $438.43
+0.40%
$8.78 billion $136,108
May 12, 4 PM $436.64
-0.28%
$8.75 billion $134,662
May 12, 3 PM $437.85
-0.12%
$8.77 billion $135,567
May 12, 2 PM $438.36
-0.38%
$8.78 billion $133,462
May 12, 1 PM $440.02
+0.00%
$8.81 billion $135,156
May 12, 12 PM $440.02
+0.03%
$8.81 billion $136,909
May 12, 11 AM $439.91
-0.09%
$8.81 billion $136,409