Bitcoin Cash Historical Data

BCHN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 506.51
-1.27%
$ 10.12 billion $ 92,612
Feb 2, 4 AM $ 513
+1.13%
$ 10.25 billion $ 91,633
Feb 2, 3 AM $ 510.34
-0.85%
$ 10.2 billion $ 90,307
Feb 2, 2 AM $ 515.78
-0.99%
$ 10.3 billion $ 86,670
Feb 2, 1 AM $ 520.92
-0.46%
$ 10.41 billion $ 87,823
Feb 2, 12 AM $ 524.4
+1.51%
$ 10.48 billion $ 88,053
Feb 1, 11 PM $ 517.64
-0.85%
$ 10.34 billion $ 87,825
Feb 1, 10 PM $ 525.16
+1.70%
$ 10.49 billion $ 84,072
Feb 1, 9 PM $ 516.39
-1.10%
$ 10.32 billion $ 82,527
Feb 1, 8 PM $ 525.88
+1.13%
$ 10.51 billion $ 83,431
Feb 1, 7 PM $ 520
-0.52%
$ 10.39 billion $ 82,935
Feb 1, 6 PM $ 523.75
+0.24%
$ 10.46 billion $ 88,036
Feb 1, 5 PM $ 520.78
+0.20%
$ 10.4 billion $ 110,521
Feb 1, 4 PM $ 517.14
-0.80%
$ 10.33 billion $ 138,777
Feb 1, 3 PM $ 522.93
-1.97%
$ 10.45 billion $ 140,153
Feb 1, 2 PM $ 531.3
+0.09%
$ 10.61 billion $ 142,155
Feb 1, 1 PM $ 531.9
-0.58%
$ 10.63 billion $ 141,554
Feb 1, 12 PM $ 534.99
+0.16%
$ 10.69 billion $ 142,780
Feb 1, 11 AM $ 534.16
+0.85%
$ 10.67 billion $ 140,560
Feb 1, 10 AM $ 527.76
-0.46%
$ 10.54 billion $ 131,110
Feb 1, 9 AM $ 529.18
-0.20%
$ 10.57 billion $ 115,566
Feb 1, 8 AM $ 530.25
+0.59%
$ 10.59 billion $ 88,939
Feb 1, 7 AM $ 524.72
+0.68%
$ 10.48 billion $ 85,374
Feb 1, 6 AM $ 520.54
-0.20%
$ 10.4 billion $ 99,456
Feb 1, 5 AM $ 521.59
-0.19%
$ 10.42 billion $ 94,069
Feb 1, 4 AM $ 521.88
+1.12%
$ 10.43 billion $ 93,555
Feb 1, 3 AM $ 516.11
-0.50%
$ 10.31 billion $ 91,721
Feb 1, 2 AM $ 517.17
+0.73%
$ 10.33 billion $ 90,986
Feb 1, 1 AM $ 513.44
+0.27%
$ 10.26 billion $ 87,488
Feb 1, 12 AM $ 512.07
+0.74%
$ 10.23 billion $ 86,280
Jan 31, 11 PM $ 507.28
+2.61%
$ 10.13 billion $ 83,238
Jan 31, 10 PM $ 492.39
+0.27%
$ 9.84 billion $ 79,314
Jan 31, 9 PM $ 491.05
+1.21%
$ 9.81 billion $ 78,865
Jan 31, 8 PM $ 485.2
-0.54%
$ 9.69 billion $ 78,789
Jan 31, 7 PM $ 487.81
-0.06%
$ 9.74 billion $ 78,884
Jan 31, 6 PM $ 492.42
+0.38%
$ 9.84 billion $ 77,319
Jan 31, 5 PM $ 490.76
-3.79%
$ 9.8 billion $ 63,944
Jan 31, 4 PM $ 514.33
-1.13%
$ 10.27 billion $ 38,194
Jan 31, 3 PM $ 520.2
-0.24%
$ 10.39 billion $ 36,323
Jan 31, 2 PM $ 521.27
-1.65%
$ 10.41 billion $ 36,259
Jan 31, 1 PM $ 530
-0.96%
$ 10.59 billion $ 36,403
Jan 31, 12 PM $ 533.73
-0.04%
$ 10.66 billion $ 36,472
Jan 31, 11 AM $ 533.94
-0.68%
$ 10.67 billion $ 68,214
Jan 31, 10 AM $ 537.6
+0.13%
$ 10.74 billion $ 68,680
Jan 31, 9 AM $ 536.92
-0.17%
$ 10.73 billion $ 239,633
Jan 31, 8 AM $ 535.7
-0.80%
$ 10.7 billion $ 243,660
Jan 31, 7 AM $ 540
-0.52%
$ 10.79 billion $ 243,202
Jan 31, 6 AM $ 542.43
-0.71%
$ 10.84 billion $ 249,380
Jan 31, 5 AM $ 546.74
-0.28%
$ 10.92 billion $ 234,585
Jan 31, 4 AM $ 548.25
+0.00%
$ 10.95 billion $ 236,507