Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $415.39
+0.20%
$8.32 billion $82,471
May 16, 12 PM $414.56
+0.85%
$8.3 billion $82,729
May 16, 11 AM $411.06
-0.36%
$8.23 billion $82,164
May 16, 10 AM $412.54
-0.42%
$8.26 billion $106,256
May 16, 9 AM $416.77
-0.96%
$8.35 billion $104,922
May 16, 8 AM $420.83
+0.27%
$8.43 billion $104,008
May 16, 7 AM $419.69
-0.50%
$8.41 billion $112,654
May 16, 6 AM $421.79
-0.13%
$8.45 billion $46,078
May 16, 5 AM $422.36
-1.13%
$8.46 billion $37,842
May 16, 4 AM $427.19
+0.00%
$8.56 billion $38,123
May 16, 3 AM $425.1
+0.00%
$8.51 billion $38,141
May 16, 2 AM $425.1
+0.00%
$8.51 billion $37,968
May 16, 1 AM $425.1
-0.42%
$8.51 billion $37,979
May 16, 12 AM $426.91
+0.57%
$8.55 billion $38,126
May 15, 11 PM $424.5
+0.00%
$8.5 billion $37,913
May 15, 10 PM $424.5
-0.34%
$8.5 billion $37,949
May 15, 9 PM $425.93
+0.24%
$8.53 billion $38,000
May 15, 8 PM $424.89
-0.13%
$8.51 billion $37,808
May 15, 7 PM $425.43
-0.66%
$8.52 billion $37,808
May 15, 6 PM $428.24
+0.00%
$8.58 billion $38,209
May 15, 5 PM $428.24
+0.00%
$8.58 billion $38,448
May 15, 4 PM $428.24
+0.64%
$8.58 billion $41,758
May 15, 3 PM $425.51
-0.11%
$8.52 billion $41,446
May 15, 2 PM $425.99
-0.08%
$8.53 billion $41,553
May 15, 1 PM $426.32
-0.86%
$8.54 billion $42,687
May 15, 12 PM $430.03
-0.15%
$8.61 billion $42,463
May 15, 11 AM $430.69
-0.32%
$8.63 billion $42,506
May 15, 10 AM $432.09
+0.03%
$8.65 billion $16,245
May 15, 9 AM $431.96
+0.47%
$8.65 billion $16,137
May 15, 8 AM $429.95
-1.02%
$8.61 billion $14,601
May 15, 7 AM $436.01
+0.74%
$8.73 billion $5,464
May 15, 6 AM $432.82
+0.00%
$8.67 billion $5,389
May 15, 5 AM $432.82
-0.47%
$8.67 billion $5,414
May 15, 4 AM $434.85
-0.45%
$8.71 billion $5,395
May 15, 3 AM $436.8
+0.50%
$8.75 billion $45,304
May 15, 2 AM $434.64
-0.49%
$8.71 billion $45,101
May 15, 1 AM $436.79
+0.00%
$8.75 billion $45,344
May 15, 12 AM $436.79
+0.47%
$8.75 billion $45,344
May 14, 11 PM $434.75
-0.49%
$8.71 billion $45,152
May 14, 10 PM $436.9
+0.00%
$8.75 billion $45,337
May 14, 9 PM $436.9
+0.00%
$8.75 billion $45,337
May 14, 8 PM $436.9
-0.35%
$8.75 billion $45,475
May 14, 7 PM $438.45
+0.00%
$8.78 billion $46,367
May 14, 6 PM $436.93
+0.04%
$8.75 billion $46,367
May 14, 5 PM $436.77
+0.28%
$8.75 billion $47,799
May 14, 4 PM $435.57
+0.00%
$8.72 billion $44,381
May 14, 3 PM $435.57
+0.08%
$8.72 billion $44,609
May 14, 2 PM $435.22
+0.43%
$8.72 billion $47,785
May 14, 1 PM $433.37
+0.10%
$8.68 billion $46,526
May 14, 12 PM $432.94
+0.00%
$8.67 billion $46,404