Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $366.92
-2.59%
$7.35 billion $144,217
May 18, 1 PM $377.74
-0.01%
$7.57 billion $143,431
May 18, 12 PM $375.49
+5.09%
$7.52 billion $140,546
May 18, 11 AM $357.78
-0.40%
$7.17 billion $115,269
May 18, 10 AM $359.23
-1.43%
$7.2 billion $84,015
May 18, 9 AM $364.44
-0.68%
$7.3 billion $64,865
May 18, 8 AM $365.54
+0.07%
$7.32 billion $50,484
May 18, 7 AM $365.28
-1.90%
$7.32 billion $49,073
May 18, 6 AM $372.37
-0.73%
$7.46 billion $47,521
May 18, 5 AM $375.11
-2.38%
$7.51 billion $44,613
May 18, 4 AM $384.27
-0.04%
$7.7 billion $41,781
May 18, 3 AM $384.42
+0.00%
$7.7 billion $41,563
May 18, 2 AM $384.42
-1.52%
$7.7 billion $41,563
May 18, 1 AM $389.37
-3.09%
$7.8 billion $37,089
May 18, 12 AM $401.77
-0.91%
$8.05 billion $31,527
May 17, 11 PM $403.79
-1.63%
$8.09 billion $33,440
May 17, 10 PM $410.48
-0.83%
$8.22 billion $27,528
May 17, 9 PM $413.91
+0.42%
$8.29 billion $27,803
May 17, 8 PM $412.19
-0.23%
$8.26 billion $27,662
May 17, 7 PM $413.15
+0.38%
$8.28 billion $27,503
May 17, 6 PM $410.8
-0.01%
$8.23 billion $23,084
May 17, 5 PM $409.07
-0.63%
$8.19 billion $22,428
May 17, 4 PM $411.67
+0.00%
$8.25 billion $19,695
May 17, 3 PM $411.67
+0.05%
$8.25 billion $20,378
May 17, 2 PM $411.46
-0.32%
$8.24 billion $21,564
May 17, 1 PM $412.79
-0.44%
$8.27 billion $20,388
May 17, 12 PM $414.6
+0.11%
$8.3 billion $16,833
May 17, 11 AM $414.14
-0.39%
$8.3 billion $9,245
May 17, 10 AM $415.77
+0.32%
$8.33 billion $9,518
May 17, 9 AM $414.43
+0.06%
$8.3 billion $9,449
May 17, 8 AM $414.2
-0.22%
$8.3 billion $12,414
May 17, 7 AM $415.1
+0.00%
$8.31 billion $11,975
May 17, 6 AM $415.1
-0.14%
$8.31 billion $86,121
May 17, 5 AM $415.68
-0.11%
$8.33 billion $86,366
May 17, 4 AM $416.13
+0.33%
$8.33 billion $86,652
May 17, 3 AM $414.78
+0.47%
$8.31 billion $86,340
May 17, 2 AM $412.85
+0.00%
$8.27 billion $85,931
May 17, 1 AM $412.85
-0.36%
$8.27 billion $85,931
May 17, 12 AM $414.36
-0.27%
$8.3 billion $86,076
May 16, 11 PM $415.47
+0.00%
$8.32 billion $84,002
May 16, 10 PM $415.47
-0.47%
$8.32 billion $84,002
May 16, 9 PM $417.42
-0.06%
$8.36 billion $84,443
May 16, 8 PM $417.68
+0.00%
$8.37 billion $84,494
May 16, 7 PM $417.68
+0.00%
$8.37 billion $84,546
May 16, 6 PM $417.68
+0.00%
$8.37 billion $84,566
May 16, 5 PM $417.68
+0.00%
$8.37 billion $84,566
May 16, 4 PM $417.6
-0.09%
$8.36 billion $84,566
May 16, 3 PM $417.97
+0.62%
$8.37 billion $83,876
May 16, 2 PM $415.39
+0.00%
$8.32 billion $82,116
May 16, 1 PM $415.39
+0.20%
$8.32 billion $82,471