Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $370.86
-0.16%
$7.43 billion $5,827
May 20, 3 PM $371.45
+0.93%
$7.44 billion $5,764
May 20, 2 PM $368.03
+0.99%
$7.37 billion $19,791
May 20, 1 PM $364.43
-0.56%
$7.3 billion $25,075
May 20, 12 PM $366.47
-0.28%
$7.34 billion $25,383
May 20, 11 AM $367.5
-0.24%
$7.36 billion $29,948
May 20, 10 AM $368.37
+0.00%
$7.38 billion $30,225
May 20, 9 AM $369.67
-0.36%
$7.4 billion $31,353
May 20, 8 AM $371.01
+0.05%
$7.43 billion $33,651
May 20, 7 AM $370.82
+0.50%
$7.43 billion $33,692
May 20, 6 AM $368.96
-0.43%
$7.39 billion $33,124
May 20, 5 AM $370.57
+0.71%
$7.42 billion $33,357
May 20, 4 AM $367.96
-0.74%
$7.37 billion $33,199
May 20, 3 AM $370.69
+0.00%
$7.42 billion $33,423
May 20, 2 AM $370.69
+0.20%
$7.42 billion $36,973
May 20, 1 AM $368.07
-0.70%
$7.37 billion $36,954
May 20, 12 AM $370.67
+0.00%
$7.42 billion $37,071
May 19, 11 PM $370
+0.09%
$7.41 billion $37,103
May 19, 10 PM $369.67
+0.00%
$7.4 billion $38,478
May 19, 9 PM $369.67
+0.35%
$7.4 billion $39,190
May 19, 8 PM $368.38
+0.22%
$7.38 billion $39,974
May 19, 7 PM $369.07
+0.10%
$7.39 billion $41,231
May 19, 6 PM $368.7
+0.00%
$7.38 billion $42,125
May 19, 5 PM $368.7
+0.20%
$7.38 billion $43,274
May 19, 4 PM $367.97
+0.97%
$7.37 billion $47,929
May 19, 3 PM $365.81
+0.02%
$7.33 billion $49,132
May 19, 2 PM $365.74
-4.39%
$7.33 billion $43,807
May 19, 1 PM $380.72
-1.30%
$7.63 billion $38,451
May 19, 12 PM $385
+0.92%
$7.71 billion $44,872
May 19, 11 AM $381.49
+2.28%
$7.64 billion $70,243
May 19, 10 AM $373.76
-0.91%
$7.49 billion $104,901
May 19, 9 AM $377.18
-0.58%
$7.55 billion $121,408
May 19, 8 AM $379.39
-0.32%
$7.6 billion $135,453
May 19, 7 AM $380.6
-0.68%
$7.62 billion $135,089
May 19, 6 AM $383.2
+0.70%
$7.68 billion $138,498
May 19, 5 AM $380.53
+0.27%
$7.62 billion $140,776
May 19, 4 AM $379.51
-0.46%
$7.6 billion $144,108
May 19, 3 AM $381.27
+0.67%
$7.64 billion $145,026
May 19, 2 AM $377.99
+0.77%
$7.57 billion $140,516
May 19, 1 AM $375.87
-0.55%
$7.53 billion $144,258
May 19, 12 AM $377.95
+0.00%
$7.57 billion $151,320
May 18, 11 PM $378.7
-1.05%
$7.59 billion $152,925
May 18, 10 PM $374.98
-0.27%
$7.51 billion $159,491
May 18, 9 PM $375.03
+0.41%
$7.51 billion $154,976
May 18, 8 PM $373.5
-1.23%
$7.48 billion $152,517
May 18, 7 PM $378.15
+1.90%
$7.57 billion $153,054
May 18, 6 PM $371.85
-0.94%
$7.45 billion $153,577
May 18, 5 PM $373.93
-0.25%
$7.49 billion $156,908
May 18, 4 PM $369.01
-0.65%
$7.39 billion $153,792
May 18, 3 PM $371.43
+1.23%
$7.44 billion $148,239