Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $378.54
-0.52%
$7.58 billion $4,681
May 22, 4 PM $380.51
+0.33%
$7.62 billion $2,661
May 22, 3 PM $379.25
-0.47%
$7.6 billion $3,460
May 22, 2 PM $381.03
+0.51%
$7.63 billion $3,611
May 22, 1 PM $379.08
-0.42%
$7.59 billion $2,794
May 22, 12 PM $380.66
+0.69%
$7.62 billion $3,954
May 22, 11 AM $378.04
-0.48%
$7.57 billion $4,727
May 22, 10 AM $379.86
+0.00%
$7.61 billion $4,769
May 22, 9 AM $379.86
+0.24%
$7.61 billion $4,884
May 22, 8 AM $378.96
-0.22%
$7.59 billion $4,381
May 22, 7 AM $379.8
+0.49%
$7.61 billion $4,381
May 22, 6 AM $377.96
+0.00%
$7.57 billion $5,099
May 22, 5 AM $378.56
-0.42%
$7.58 billion $6,295
May 22, 4 AM $380.17
+0.67%
$7.61 billion $6,323
May 22, 3 AM $377.63
+0.00%
$7.56 billion $6,308
May 22, 2 AM $377.63
+0.00%
$7.56 billion $7,250
May 22, 1 AM $377.63
-0.29%
$7.56 billion $9,587
May 22, 12 AM $378.72
-0.38%
$7.59 billion $9,580
May 21, 11 PM $380.15
+0.00%
$7.61 billion $9,895
May 21, 10 PM $380.15
-0.28%
$7.61 billion $9,895
May 21, 9 PM $381.21
+0.58%
$7.64 billion $10,891
May 21, 8 PM $379
+0.00%
$7.59 billion $11,439
May 21, 7 PM $379
-0.10%
$7.59 billion $13,470
May 21, 6 PM $379.38
-0.83%
$7.6 billion $16,899
May 21, 5 PM $382.57
+0.47%
$7.66 billion $16,929
May 21, 4 PM $380.78
-0.03%
$7.63 billion $16,756
May 21, 3 PM $380.89
+1.07%
$7.63 billion $16,383
May 21, 2 PM $376.84
-0.19%
$7.55 billion $17,489
May 21, 1 PM $377.57
-0.23%
$7.56 billion $17,130
May 21, 12 PM $378.43
+1.00%
$7.58 billion $16,086
May 21, 11 AM $374.69
+0.26%
$7.5 billion $15,995
May 21, 10 AM $373.73
-0.60%
$7.49 billion $15,655
May 21, 9 AM $378.39
+0.11%
$7.58 billion $15,677
May 21, 8 AM $377.99
+0.00%
$7.57 billion $16,116
May 21, 7 AM $377.99
+0.37%
$7.57 billion $17,207
May 21, 6 AM $376.59
-0.30%
$7.54 billion $17,675
May 21, 5 AM $378.17
-0.39%
$7.57 billion $16,315
May 21, 4 AM $379.64
-0.14%
$7.6 billion $15,813
May 21, 3 AM $380.18
+0.33%
$7.61 billion $15,813
May 21, 2 AM $378.94
+0.33%
$7.59 billion $14,816
May 21, 1 AM $377.71
+0.49%
$7.57 billion $13,413
May 21, 12 AM $375.87
+0.70%
$7.53 billion $12,408
May 20, 11 PM $371.66
+0.00%
$7.44 billion $12,281
May 20, 10 PM $371.66
-0.89%
$7.44 billion $12,101
May 20, 9 PM $375
+0.11%
$7.51 billion $11,167
May 20, 8 PM $374.2
+0.29%
$7.5 billion $10,784
May 20, 7 PM $373.1
+0.05%
$7.47 billion $9,394
May 20, 6 PM $372.9
+0.00%
$7.47 billion $5,991
May 20, 5 PM $372.9
+0.55%
$7.47 billion $5,991
May 20, 4 PM $370.86
-0.16%
$7.43 billion $5,827