Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $349.55
-0.40%
$7 billion $43,279
May 24, 5 PM $350.95
+0.00%
$7.03 billion $43,473
May 24, 4 PM $350.95
+0.93%
$7.03 billion $43,752
May 24, 3 PM $347.72
+0.00%
$6.96 billion $68,030
May 24, 2 PM $347.72
-0.59%
$6.96 billion $69,305
May 24, 1 PM $351.2
-0.33%
$7.03 billion $72,220
May 24, 12 PM $352.36
-0.52%
$7.06 billion $72,671
May 24, 11 AM $354.19
+0.52%
$7.09 billion $73,248
May 24, 10 AM $352.36
-0.06%
$7.06 billion $72,872
May 24, 9 AM $352.58
+0.00%
$7.06 billion $73,261
May 24, 8 AM $352.58
+0.00%
$7.06 billion $75,716
May 24, 7 AM $352.58
-0.57%
$7.06 billion $80,978
May 24, 6 AM $354.59
+0.91%
$7.1 billion $81,553
May 24, 5 AM $351.4
-0.98%
$7.04 billion $80,771
May 24, 4 AM $354.89
+0.24%
$7.11 billion $81,404
May 24, 3 AM $354.04
-0.09%
$7.09 billion $75,062
May 24, 2 AM $353.19
-1.21%
$7.07 billion $70,932
May 24, 1 AM $357.5
+0.29%
$7.16 billion $66,343
May 24, 12 AM $356.46
+0.12%
$7.14 billion $48,445
May 23, 11 PM $356.05
+0.37%
$7.13 billion $45,302
May 23, 10 PM $354.73
-0.29%
$7.11 billion $47,147
May 23, 9 PM $355.76
-0.58%
$7.13 billion $47,259
May 23, 8 PM $357.11
+1.12%
$7.15 billion $45,691
May 23, 7 PM $353.16
+0.30%
$7.07 billion $42,981
May 23, 6 PM $352.11
-0.16%
$7.05 billion $42,505
May 23, 5 PM $352.69
+0.46%
$7.06 billion $42,580
May 23, 4 PM $351.08
+0.22%
$7.03 billion $44,378
May 23, 3 PM $350.32
+0.47%
$7.02 billion $19,126
May 23, 2 PM $348.6
+0.46%
$6.98 billion $18,014
May 23, 1 PM $347
+0.60%
$6.95 billion $16,205
May 23, 12 PM $344.92
-0.47%
$6.91 billion $16,081
May 23, 11 AM $346.54
+0.12%
$6.94 billion $15,892
May 23, 10 AM $346.13
+0.66%
$6.93 billion $15,876
May 23, 9 AM $346.28
-2.96%
$6.94 billion $16,084
May 23, 8 AM $356.86
+0.08%
$7.15 billion $14,016
May 23, 7 AM $356.79
-1.41%
$7.15 billion $10,590
May 23, 6 AM $361.89
+0.00%
$7.25 billion $8,775
May 23, 5 AM $361.89
-0.41%
$7.25 billion $8,794
May 23, 4 AM $363.37
-0.28%
$7.28 billion $8,776
May 23, 3 AM $364.38
+0.55%
$7.3 billion $8,734
May 23, 2 AM $362.38
+0.35%
$7.26 billion $8,634
May 23, 1 AM $360.97
+0.31%
$7.23 billion $7,978
May 23, 12 AM $358.03
-0.49%
$7.17 billion $7,686
May 22, 11 PM $359.81
-3.95%
$7.21 billion $6,788
May 22, 10 PM $374.59
+0.00%
$7.5 billion $4,663
May 22, 9 PM $374.59
+0.53%
$7.5 billion $4,753
May 22, 8 PM $372.6
+0.31%
$7.46 billion $4,693
May 22, 7 PM $371.44
-0.98%
$7.44 billion $4,536
May 22, 6 PM $375.12
-0.97%
$7.51 billion $4,526
May 22, 5 PM $378.54
-0.52%
$7.58 billion $4,681