Bitcoin Cash Historical Data

BCHN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 566.57
-0.45%
$ 11.32 billion $ 53,313
Feb 14, 8 AM $ 569.12
+0.91%
$ 11.37 billion $ 61,525
Feb 14, 7 AM $ 563.98
+0.14%
$ 11.27 billion $ 61,909
Feb 14, 6 AM $ 563.17
+0.57%
$ 11.25 billion $ 70,603
Feb 14, 5 AM $ 564.02
+0.07%
$ 11.27 billion $ 72,644
Feb 14, 4 AM $ 563.64
-0.37%
$ 11.26 billion $ 72,860
Feb 14, 3 AM $ 564.2
+0.50%
$ 11.27 billion $ 72,539
Feb 14, 2 AM $ 562.53
-0.74%
$ 11.24 billion $ 72,841
Feb 14, 1 AM $ 566.74
+0.52%
$ 11.32 billion $ 73,687
Feb 14, 12 AM $ 563.81
-0.60%
$ 11.26 billion $ 73,695
Feb 13, 11 PM $ 567.24
+2.56%
$ 11.33 billion $ 74,086
Feb 13, 10 PM $ 553.07
-1.63%
$ 11.05 billion $ 71,926
Feb 13, 9 PM $ 565
+2.39%
$ 11.29 billion $ 69,299
Feb 13, 8 PM $ 551.8
-1.25%
$ 11.02 billion $ 67,727
Feb 13, 7 PM $ 558.79
+0.05%
$ 11.16 billion $ 67,565
Feb 13, 6 PM $ 558.05
+1.80%
$ 11.15 billion $ 67,553
Feb 13, 5 PM $ 548.17
-0.13%
$ 10.95 billion $ 64,481
Feb 13, 4 PM $ 548.91
+0.92%
$ 10.97 billion $ 65,052
Feb 13, 3 PM $ 540.56
+1.22%
$ 10.8 billion $ 62,107
Feb 13, 2 PM $ 536.37
+1.33%
$ 10.72 billion $ 54,211
Feb 13, 1 PM $ 529.34
+0.69%
$ 10.57 billion $ 37,903
Feb 13, 12 PM $ 525.73
-0.70%
$ 10.5 billion $ 36,556
Feb 13, 11 AM $ 529.44
+0.47%
$ 10.58 billion $ 31,562
Feb 13, 10 AM $ 523.41
+1.04%
$ 10.46 billion $ 34,753
Feb 13, 9 AM $ 518.03
-0.86%
$ 10.35 billion $ 32,948
Feb 13, 8 AM $ 517.62
+1.18%
$ 10.34 billion $ 22,793
Feb 13, 7 AM $ 511.56
+0.04%
$ 10.22 billion $ 21,557
Feb 13, 6 AM $ 511.21
-0.05%
$ 10.21 billion $ 47,251
Feb 13, 5 AM $ 511.46
+0.00%
$ 10.22 billion $ 36,811
Feb 13, 4 AM $ 511.46
-0.19%
$ 10.22 billion $ 37,234
Feb 13, 3 AM $ 514.45
+0.40%
$ 10.28 billion $ 40,584
Feb 13, 2 AM $ 510.7
+0.34%
$ 10.2 billion $ 39,743
Feb 13, 1 AM $ 508.99
+1.04%
$ 10.17 billion $ 44,096
Feb 13, 12 AM $ 501.07
-0.52%
$ 10.01 billion $ 43,299
Feb 12, 11 PM $ 503.69
-0.10%
$ 10.06 billion $ 43,465
Feb 12, 10 PM $ 504.19
+0.49%
$ 10.07 billion $ 43,021
Feb 12, 9 PM $ 501.39
-0.15%
$ 10.02 billion $ 42,913
Feb 12, 8 PM $ 502.11
-0.32%
$ 10.03 billion $ 68,025
Feb 12, 7 PM $ 505.46
+1.00%
$ 10.1 billion $ 67,989
Feb 12, 6 PM $ 500.47
+0.38%
$ 10 billion $ 67,441
Feb 12, 5 PM $ 498.59
+0.40%
$ 9.96 billion $ 67,034
Feb 12, 4 PM $ 498.59
-1.19%
$ 9.96 billion $ 67,165
Feb 12, 3 PM $ 505
-1.92%
$ 10.09 billion $ 70,390
Feb 12, 2 PM $ 513.09
-0.50%
$ 10.25 billion $ 72,130
Feb 12, 1 PM $ 515.68
+0.53%
$ 10.3 billion $ 72,629
Feb 12, 12 PM $ 512.95
-0.14%
$ 10.25 billion $ 73,504
Feb 12, 11 AM $ 513.65
+0.10%
$ 10.26 billion $ 74,121
Feb 12, 10 AM $ 513.14
+0.66%
$ 10.25 billion $ 80,816
Feb 12, 9 AM $ 511.64
+0.54%
$ 10.22 billion $ 80,622
Feb 12, 8 AM $ 508.89
-0.31%
$ 10.17 billion $ 80,626