Bitcoin Cash Historical Data

BCHN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 556.55
-0.47%
$ 11.12 billion $ 12,853
Feb 16, 9 AM $ 559.17
+0.08%
$ 11.17 billion $ 12,920
Feb 16, 8 AM $ 558.74
+0.52%
$ 11.16 billion $ 13,170
Feb 16, 7 AM $ 555.84
-1.07%
$ 11.1 billion $ 13,145
Feb 16, 6 AM $ 561.88
+0.50%
$ 11.22 billion $ 12,893
Feb 16, 5 AM $ 559.94
-1.84%
$ 11.19 billion $ 11,887
Feb 16, 4 AM $ 570.44
+1.58%
$ 11.4 billion $ 12,488
Feb 16, 3 AM $ 561.58
+0.91%
$ 11.22 billion $ 13,147
Feb 16, 2 AM $ 556.53
-0.32%
$ 11.12 billion $ 14,139
Feb 16, 1 AM $ 557.47
+0.57%
$ 11.14 billion $ 14,689
Feb 16, 12 AM $ 554.33
-0.15%
$ 11.07 billion $ 15,387
Feb 15, 11 PM $ 555.18
-0.30%
$ 11.09 billion $ 15,466
Feb 15, 10 PM $ 556.84
+0.13%
$ 11.12 billion $ 14,462
Feb 15, 9 PM $ 556.1
+0.39%
$ 11.11 billion $ 14,324
Feb 15, 8 PM $ 553.92
-0.26%
$ 11.07 billion $ 14,298
Feb 15, 7 PM $ 555.35
+0.50%
$ 11.09 billion $ 14,383
Feb 15, 6 PM $ 552.58
-0.25%
$ 11.04 billion $ 15,076
Feb 15, 5 PM $ 551.92
-1.20%
$ 11.03 billion $ 14,995
Feb 15, 4 PM $ 558.61
+0.01%
$ 11.16 billion $ 14,195
Feb 15, 3 PM $ 558.53
+0.25%
$ 11.16 billion $ 12,925
Feb 15, 2 PM $ 557.64
+0.87%
$ 11.14 billion $ 12,111
Feb 15, 1 PM $ 552.84
-0.61%
$ 11.04 billion $ 11,511
Feb 15, 12 PM $ 559.77
-0.44%
$ 11.18 billion $ 11,032
Feb 15, 11 AM $ 562.23
+0.00%
$ 11.23 billion $ 12,297
Feb 15, 10 AM $ 562.23
+0.30%
$ 11.23 billion $ 19,170
Feb 15, 9 AM $ 560.56
+0.58%
$ 11.2 billion $ 24,887
Feb 15, 8 AM $ 557.32
-0.81%
$ 11.13 billion $ 28,083
Feb 15, 7 AM $ 564.71
+0.35%
$ 11.28 billion $ 28,476
Feb 15, 6 AM $ 562.74
-0.44%
$ 11.24 billion $ 28,828
Feb 15, 5 AM $ 565.22
+0.12%
$ 11.29 billion $ 29,074
Feb 15, 4 AM $ 564.56
+0.33%
$ 11.28 billion $ 28,174
Feb 15, 3 AM $ 562.73
+0.60%
$ 11.24 billion $ 27,915
Feb 15, 2 AM $ 559.36
-0.92%
$ 11.17 billion $ 26,145
Feb 15, 1 AM $ 563.94
+0.40%
$ 11.27 billion $ 25,779
Feb 15, 12 AM $ 561.96
-0.12%
$ 11.23 billion $ 24,460
Feb 14, 11 PM $ 562.63
-0.42%
$ 11.24 billion $ 24,408
Feb 14, 10 PM $ 565
-0.04%
$ 11.29 billion $ 25,639
Feb 14, 9 PM $ 565.25
-0.20%
$ 11.29 billion $ 29,952
Feb 14, 8 PM $ 568.05
-0.18%
$ 11.35 billion $ 30,002
Feb 14, 7 PM $ 569.05
+0.71%
$ 11.37 billion $ 31,262
Feb 14, 6 PM $ 565.02
+0.50%
$ 11.29 billion $ 30,149
Feb 14, 5 PM $ 564.69
+0.00%
$ 11.28 billion $ 31,937
Feb 14, 4 PM $ 564.69
+0.30%
$ 11.28 billion $ 32,096
Feb 14, 3 PM $ 563
+0.17%
$ 11.25 billion $ 36,078
Feb 14, 2 PM $ 561.02
+0.15%
$ 11.21 billion $ 57,444
Feb 14, 1 PM $ 562.89
+0.37%
$ 11.24 billion $ 59,442
Feb 14, 12 PM $ 560.79
-1.03%
$ 11.2 billion $ 59,701
Feb 14, 11 AM $ 566.62
-0.13%
$ 11.32 billion $ 65,450
Feb 14, 10 AM $ 567.36
+0.26%
$ 11.33 billion $ 57,822
Feb 14, 9 AM $ 566.57
-0.45%
$ 11.32 billion $ 53,313