Coinranking
Bitcoin Cash Historical Data
BCHN
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 PM | $300.87 | -0.81% | ||
| May 28, 8 PM | $303.33 | +1.11% | ||
| May 28, 7 PM | $299.99 | -1.02% | ||
| May 28, 6 PM | $303.07 | -0.36% | ||
| May 28, 5 PM | $304.16 | +1.28% | ||
| May 28, 4 PM | $300.32 | +1.46% | ||
| May 28, 3 PM | $296 | -0.08% | ||
| May 28, 2 PM | $295.65 | -1.51% | ||
| May 28, 1 PM | $297.09 | -0.94% | ||
| May 28, 12 PM | $300.58 | +0.59% | ||
| May 28, 11 AM | $300 | -6.10% | ||
| May 28, 10 AM | $320.54 | -1.11% | ||
| May 28, 9 AM | $324.14 | +0.18% | ||
| May 28, 8 AM | $323.57 | -0.99% | ||
| May 28, 7 AM | $326.81 | +1.09% | ||
| May 28, 6 AM | $323.29 | -1.57% | ||
| May 28, 5 AM | $325 | -1.73% | ||
| May 28, 4 AM | $332.78 | +0.53% | ||
| May 28, 3 AM | $331.03 | -0.64% | ||
| May 28, 2 AM | $333.17 | +0.00% | ||
| May 28, 1 AM | $333.17 | -0.31% | ||
| May 28, 12 AM | $334.19 | +0.53% | ||
| May 27, 11 PM | $332.42 | -1.15% | ||
| May 27, 10 PM | $336.29 | +0.00% | ||
| May 27, 9 PM | $336.29 | -1.20% | ||
| May 27, 8 PM | $340.37 | +0.00% | ||
| May 27, 7 PM | $340.37 | +0.00% | ||
| May 27, 6 PM | $340.37 | -0.06% | ||
| May 27, 5 PM | $342.18 | -0.40% | ||
| May 27, 4 PM | $343.56 | -0.38% | ||
| May 27, 3 PM | $344.86 | +0.69% | ||
| May 27, 2 PM | $338.7 | -0.38% | ||
| May 27, 1 PM | $340 | -1.41% | ||
| May 27, 12 PM | $344.88 | -0.21% | ||
| May 27, 11 AM | $345.62 | +0.71% | ||
| May 27, 10 AM | $343.2 | +0.00% | ||
| May 27, 9 AM | $343.2 | -0.30% | ||
| May 27, 8 AM | $344.24 | -0.38% | ||
| May 27, 7 AM | $345.55 | +0.00% | ||
| May 27, 6 AM | $345.55 | +0.28% | ||
| May 27, 5 AM | $343.85 | +0.97% | ||
| May 27, 4 AM | $340.56 | -0.69% | ||
| May 27, 3 AM | $342.92 | +0.00% | ||
| May 27, 2 AM | $342.92 | -0.17% | ||
| May 27, 1 AM | $343.51 | +0.00% | ||
| May 27, 12 AM | $343.51 | +0.00% | ||
| May 26, 11 PM | $343.51 | -0.16% | ||
| May 26, 10 PM | $344.05 | -0.21% | ||
| May 26, 9 PM | $345.02 | -0.43% | ||
| May 26, 8 PM | $346.5 | +0.00% | ||