Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 222.49
-3.65%
$ 4.46 billion $ 9,439
Jun 5, 6 AM $ 230.92
-4.28%
$ 4.63 billion $ 9,917
Jun 5, 5 AM $ 241.25
-0.25%
$ 4.84 billion $ 7,347
Jun 5, 4 AM $ 241.86
+0.00%
$ 4.85 billion $ 7,419
Jun 5, 3 AM $ 241.86
-1.02%
$ 4.85 billion $ 7,419
Jun 5, 2 AM $ 244.36
+0.00%
$ 4.9 billion $ 7,288
Jun 5, 1 AM $ 244.36
+0.00%
$ 4.9 billion $ 28,530
Jun 5, 12 AM $ 244.36
-0.50%
$ 4.9 billion $ 47,290
Jun 4, 11 PM $ 245.59
+0.14%
$ 4.92 billion $ 48,483
Jun 4, 10 PM $ 242.57
-1.03%
$ 4.86 billion $ 49,011
Jun 4, 9 PM $ 245.09
-1.21%
$ 4.91 billion $ 49,293
Jun 4, 8 PM $ 248.08
-1.49%
$ 4.97 billion $ 50,145
Jun 4, 7 PM $ 251.82
+0.73%
$ 5.05 billion $ 53,534
Jun 4, 6 PM $ 250
+1.87%
$ 5.01 billion $ 57,491
Jun 4, 5 PM $ 245.41
-0.73%
$ 4.92 billion $ 60,911
Jun 4, 4 PM $ 247.21
+0.37%
$ 4.95 billion $ 67,168
Jun 4, 3 PM $ 245.96
-0.88%
$ 4.93 billion $ 189,325
Jun 4, 2 PM $ 248.15
-1.89%
$ 4.97 billion $ 190,742
Jun 4, 1 PM $ 252.92
+0.84%
$ 5.07 billion $ 323,160
Jun 4, 12 PM $ 250.81
+2.75%
$ 5.03 billion $ 320,381
Jun 4, 11 AM $ 244.09
+1.15%
$ 4.89 billion $ 345,090
Jun 4, 10 AM $ 241.31
+0.42%
$ 4.84 billion $ 341,471
Jun 4, 9 AM $ 240.3
-2.67%
$ 4.82 billion $ 360,547
Jun 4, 8 AM $ 245.24
+0.14%
$ 4.92 billion $ 383,209
Jun 4, 7 AM $ 244.89
-0.22%
$ 4.91 billion $ 380,185
Jun 4, 6 AM $ 245.43
+0.57%
$ 4.92 billion $ 521,774
Jun 4, 5 AM $ 244.05
-0.80%
$ 4.89 billion $ 525,921
Jun 4, 4 AM $ 247.91
+0.00%
$ 4.97 billion $ 540,689
Jun 4, 3 AM $ 247.91
+2.12%
$ 4.97 billion $ 596,025
Jun 4, 2 AM $ 242.77
+3.26%
$ 4.87 billion $ 616,605
Jun 4, 1 AM $ 235.11
-3.52%
$ 4.71 billion $ 651,299
Jun 4, 12 AM $ 243.7
-0.83%
$ 4.88 billion $ 636,944
Jun 3, 11 PM $ 245.73
+1.05%
$ 4.93 billion $ 647,001
Jun 3, 10 PM $ 243.17
-2.40%
$ 4.87 billion $ 927,005
Jun 3, 9 PM $ 246.27
+1.45%
$ 4.94 billion $ 949,877
Jun 3, 8 PM $ 242.76
-1.78%
$ 4.87 billion $ 925,229
Jun 3, 7 PM $ 247.15
-1.83%
$ 4.95 billion $ 939,328
Jun 3, 6 PM $ 251.75
+0.20%
$ 5.05 billion $ 985,919
Jun 3, 5 PM $ 248.43
-0.81%
$ 4.98 billion $ 992,592
Jun 3, 4 PM $ 250.46
-0.19%
$ 5.02 billion $ 984,016
Jun 3, 3 PM $ 250.94
+0.73%
$ 5.03 billion $ 1.01 million
Jun 3, 2 PM $ 249.13
+1.56%
$ 4.99 billion $ 943,053
Jun 3, 1 PM $ 245.31
-1.16%
$ 4.92 billion $ 805,746
Jun 3, 12 PM $ 248.19
-0.59%
$ 4.97 billion $ 849,829
Jun 3, 11 AM $ 250.17
-0.73%
$ 5.01 billion $ 859,568
Jun 3, 10 AM $ 252.5
+1.40%
$ 5.06 billion $ 923,601
Jun 3, 9 AM $ 249.81
-0.16%
$ 5 billion $ 923,311
Jun 3, 8 AM $ 254.46
+0.01%
$ 5.1 billion $ 899,965
Jun 3, 7 AM $ 254.43
-0.51%
$ 5.1 billion $ 914,213
Jun 3, 6 AM $ 256
-0.49%
$ 5.13 billion $ 787,688