Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $218.85
+0.00%
$4.4 billion $28,005
Sep 16, 8 PM $218.85
+0.42%
$4.4 billion $28,107
Sep 16, 7 PM $217.94
-0.49%
$4.38 billion $27,392
Sep 16, 6 PM $218.04
+0.87%
$4.38 billion $34,060
Sep 16, 5 PM $216.15
-0.29%
$4.34 billion $34,307
Sep 16, 4 PM $216.78
+0.00%
$4.35 billion $34,614
Sep 16, 3 PM $216.78
-0.12%
$4.35 billion $36,132
Sep 16, 2 PM $217.25
-0.66%
$4.36 billion $38,142
Sep 16, 1 PM $218.17
+0.00%
$4.38 billion $38,358
Sep 16, 12 PM $218.17
-0.70%
$4.38 billion $42,285
Sep 16, 11 AM $219.7
+0.46%
$4.41 billion $44,903
Sep 16, 10 AM $218.7
+0.00%
$4.39 billion $44,322
Sep 16, 9 AM $218.7
+0.06%
$4.39 billion $44,388
Sep 16, 8 AM $217.83
-1.00%
$4.37 billion $44,003
Sep 16, 7 AM $220.04
-0.05%
$4.42 billion $44,369
Sep 16, 6 AM $220.14
+0.11%
$4.42 billion $43,308
Sep 16, 5 AM $219.9
+0.00%
$4.42 billion $35,884
Sep 16, 4 AM $220.52
+0.41%
$4.43 billion $36,064
Sep 16, 3 AM $219.61
+0.22%
$4.41 billion $32,898
Sep 16, 2 AM $219.12
+0.38%
$4.4 billion $32,324
Sep 16, 1 AM $218.29
-0.11%
$4.38 billion $31,804
Sep 16, 12 AM $218.53
+0.00%
$4.39 billion $23,135
Sep 15, 11 PM $218.53
+1.86%
$4.39 billion $23,625
Sep 15, 10 PM $214.55
-0.70%
$4.31 billion $22,605
Sep 15, 9 PM $216.06
-0.88%
$4.34 billion $22,647
Sep 15, 8 PM $217.98
+0.00%
$4.38 billion $25,903
Sep 15, 7 PM $217.98
+0.07%
$4.38 billion $39,146
Sep 15, 6 PM $216.96
-2.11%
$4.36 billion $37,122
Sep 15, 5 PM $221.64
-0.11%
$4.45 billion $34,453
Sep 15, 4 PM $221.88
+0.35%
$4.46 billion $34,374
Sep 15, 3 PM $221.11
+1.72%
$4.44 billion $34,055
Sep 15, 2 PM $217.38
-3.09%
$4.37 billion $35,872
Sep 15, 1 PM $222.99
-0.04%
$4.48 billion $56,578
Sep 15, 12 PM $223.09
+0.48%
$4.48 billion $55,123
Sep 15, 11 AM $222.02
-0.11%
$4.46 billion $51,588
Sep 15, 10 AM $222.27
+0.56%
$4.46 billion $51,758
Sep 15, 9 AM $221.03
+0.00%
$4.44 billion $51,478
Sep 15, 8 AM $221.03
-0.35%
$4.44 billion $52,659
Sep 15, 7 AM $221.81
+0.15%
$4.45 billion $52,591
Sep 15, 6 AM $221.48
+0.00%
$4.45 billion $52,745
Sep 15, 5 AM $221.48
-0.24%
$4.45 billion $73,785
Sep 15, 4 AM $222.02
-0.24%
$4.46 billion $73,381
Sep 15, 3 AM $222.56
+0.00%
$4.47 billion $72,993
Sep 15, 2 AM $222.56
-0.21%
$4.47 billion $72,993
Sep 15, 1 AM $223.03
+0.00%
$4.48 billion $74,136
Sep 15, 12 AM $223.03
+0.00%
$4.48 billion $74,136
Sep 14, 11 PM $226.5
+0.00%
$4.55 billion $74,782
Sep 14, 10 PM $226.5
+0.00%
$4.55 billion $80,613
Sep 14, 9 PM $226.5
-1.10%
$4.55 billion $81,764
Sep 14, 8 PM $229.01
+1.07%
$4.6 billion $79,856