Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $573.49
-2.20%
$11.46 billion $56,042
Jan 19, 2026 $586.41
-1.01%
$11.71 billion $38,420
Jan 18, 2026 $592.39
-0.26%
$11.83 billion $3,036
Jan 17, 2026 $593.96
-0.92%
$11.87 billion $63,760
Jan 16, 2026 $599.49
+1.25%
$11.98 billion $160,148
Jan 15, 2026 $584.19
-1.82%
$11.67 billion $99,992
Jan 14, 2026 $595
-3.02%
$11.89 billion $215,612
Jan 13, 2026 $613.56
-1.36%
$12.26 billion $116,568
Jan 12, 2026 $622.01
-3.89%
$12.43 billion $125,404
Jan 11, 2026 $647.21
+0.58%
$12.93 billion $166,413
Jan 10, 2026 $643.57
+1.30%
$12.86 billion $33,737
Jan 9, 2026 $635.31
-0.07%
$12.69 billion $92,291
Jan 8, 2026 $635.74
+0.91%
$12.7 billion $44,315
Jan 7, 2026 $630.01
-1.06%
$12.59 billion $10,983
Jan 6, 2026 $636.76
-0.97%
$12.72 billion $67,402
Jan 5, 2026 $643
+0.87%
$12.85 billion $76,501
Jan 4, 2026 $637.48
-2.47%
$12.73 billion $101,052
Jan 3, 2026 $653.65
+7.46%
$13.05 billion $195,988
Jan 2, 2026 $608.27
+2.43%
$12.14 billion $47,816
Jan 1, 2026 $593.86
-1.52%
$11.86 billion $11,580
Dec 31, 2025 $603
+1.14%
$12.04 billion $65,111
Dec 30, 2025 $596.18
+0.05%
$11.9 billion $19,015
Dec 29, 2025 $597
-3.36%
$11.96 billion $51,629
Dec 28, 2025 $617.78
-1.24%
$12.33 billion $27,342
Dec 27, 2025 $619.68
+4.48%
$12.49 billion $27,143
Dec 26, 2025 $593.13
+0.83%
$11.84 billion $40,895
Dec 25, 2025 $588.24
+4.18%
$11.74 billion $41,381
Dec 24, 2025 $564.65
-1.63%
$11.27 billion $24,521
Dec 23, 2025 $575.51
-2.46%
$11.46 billion $13,188
Dec 22, 2025 $590
+0.33%
$11.78 billion $154,361
Dec 21, 2025 $587.92
-1.39%
$11.74 billion $13,890
Dec 20, 2025 $595.07
-4.80%
$11.9 billion $45,485
Dec 19, 2025 $630
+11.43%
$12.48 billion $119,854
Dec 18, 2025 $568.14
+3.91%
$11.29 billion $91,246
Dec 17, 2025 $547.74
+0.18%
$10.92 billion $120,959
Dec 16, 2025 $546.73
+1.80%
$10.92 billion $38,457
Dec 15, 2025 $532
-4.95%
$10.72 billion $72,328
Dec 14, 2025 $559.73
-3.49%
$11.18 billion $12,206
Dec 13, 2025 $580
+0.24%
$11.58 billion $2,623
Dec 12, 2025 $578.59
+0.84%
$11.55 billion $68,265
Dec 11, 2025 $573.78
-1.07%
$11.46 billion $14,403
Dec 10, 2025 $580
-0.39%
$11.58 billion $262,128
Dec 9, 2025 $582.26
-0.08%
$11.62 billion $54,884
Dec 8, 2025 $582.71
-2.32%
$11.63 billion $7,022
Dec 7, 2025 $596.58
+1.91%
$11.91 billion $79,400
Dec 6, 2025 $585.4
+4.54%
$11.69 billion $36,577
Dec 5, 2025 $560
-2.98%
$11.18 billion $8,986
Dec 4, 2025 $577.18
-2.17%
$11.52 billion $60,824
Dec 3, 2025 $590
+6.88%
$11.78 billion $227,489
Dec 2, 2025 $552
+5.82%
$11.02 billion $49,998