Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $302.31
-1.20%
$6.06 billion $17,311
May 30, 9 PM $305.98
+0.00%
$6.13 billion $18,042
May 30, 8 PM $305.98
+0.00%
$6.13 billion $22,611
May 30, 7 PM $305.98
-0.49%
$6.13 billion $22,649
May 30, 6 PM $307.48
+0.46%
$6.16 billion $22,811
May 30, 5 PM $306.07
-0.48%
$6.13 billion $22,481
May 30, 4 PM $307.55
+0.54%
$6.16 billion $22,591
May 30, 3 PM $305.89
-0.47%
$6.13 billion $22,642
May 30, 2 PM $307.32
+1.00%
$6.16 billion $29,282
May 30, 1 PM $304.29
+0.00%
$6.09 billion $33,030
May 30, 12 PM $304.29
+0.39%
$6.09 billion $27,199
May 30, 11 AM $303.12
+0.00%
$6.07 billion $27,884
May 30, 10 AM $303.12
-0.46%
$6.07 billion $30,684
May 30, 9 AM $304.53
+0.60%
$6.1 billion $31,010
May 30, 8 AM $302.72
+0.49%
$6.06 billion $30,874
May 30, 7 AM $301.24
-0.76%
$6.03 billion $38,019
May 30, 6 AM $302.89
+0.40%
$6.07 billion $38,422
May 30, 5 AM $301.68
+0.69%
$6.04 billion $38,172
May 30, 4 AM $299.57
-1.22%
$6 billion $37,772
May 30, 3 AM $303.26
-0.97%
$6.07 billion $52,090
May 30, 2 AM $306.24
+0.67%
$6.13 billion $52,569
May 30, 1 AM $304.21
+0.23%
$6.09 billion $52,487
May 30, 12 AM $303.51
+0.22%
$6.08 billion $50,097
May 29, 11 PM $302.83
+0.00%
$6.07 billion $49,301
May 29, 10 PM $302.83
+0.10%
$6.07 billion $49,364
May 29, 9 PM $302.94
-0.64%
$6.07 billion $49,468
May 29, 8 PM $304.89
+0.15%
$6.11 billion $48,658
May 29, 7 PM $304.42
+0.07%
$6.1 billion $45,679
May 29, 6 PM $304.22
-0.44%
$6.09 billion $45,673
May 29, 5 PM $306.18
-0.17%
$6.13 billion $46,782
May 29, 4 PM $306.71
+0.40%
$6.14 billion $47,042
May 29, 3 PM $305.48
+2.04%
$6.12 billion $46,382
May 29, 2 PM $300.37
+0.04%
$6.02 billion $39,510
May 29, 1 PM $300.24
+0.70%
$6.01 billion $39,236
May 29, 12 PM $298.14
-0.14%
$5.97 billion $36,462
May 29, 11 AM $298.55
-3.67%
$5.98 billion $37,664
May 29, 10 AM $299.75
-0.67%
$6 billion $59,151
May 29, 9 AM $301.78
+0.01%
$6.04 billion $52,251
May 29, 8 AM $304.17
-0.27%
$6.09 billion $52,244
May 29, 7 AM $305.7
-0.69%
$6.12 billion $49,426
May 29, 6 AM $307.82
+1.51%
$6.17 billion $46,547
May 29, 5 AM $303.25
-0.69%
$6.07 billion $46,552
May 29, 4 AM $304.75
+1.18%
$6.1 billion $48,829
May 29, 3 AM $301.21
+0.65%
$6.03 billion $32,988
May 29, 2 AM $299.27
-0.40%
$5.99 billion $32,459
May 29, 1 AM $300.47
-0.88%
$6.02 billion $32,309
May 29, 12 AM $303.13
+1.13%
$6.07 billion $32,446
May 28, 11 PM $299.74
+1.24%
$6 billion $31,991
May 28, 10 PM $296.08
-1.59%
$5.93 billion $31,649
May 28, 9 PM $300.87
-0.81%
$6.03 billion $31,515