Bitcoin Cash Historical Data

BCHN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 559.92
-0.81%
$ 11.19 billion $ 19,678
Feb 18, 9 AM $ 565.12
-0.16%
$ 11.29 billion $ 19,268
Feb 18, 8 AM $ 568.84
+0.20%
$ 11.36 billion $ 19,036
Feb 18, 7 AM $ 567.7
+0.59%
$ 11.34 billion $ 19,099
Feb 18, 6 AM $ 564.37
-0.18%
$ 11.27 billion $ 20,055
Feb 18, 5 AM $ 566.26
-0.46%
$ 11.31 billion $ 22,482
Feb 18, 4 AM $ 568.86
+1.07%
$ 11.36 billion $ 82,039
Feb 18, 3 AM $ 562.83
+0.32%
$ 11.24 billion $ 81,965
Feb 18, 2 AM $ 561.05
+0.70%
$ 11.21 billion $ 82,199
Feb 18, 1 AM $ 560
-0.36%
$ 11.19 billion $ 137,517
Feb 18, 12 AM $ 562.02
-0.29%
$ 11.23 billion $ 138,714
Feb 17, 11 PM $ 563.66
-0.45%
$ 11.26 billion $ 132,531
Feb 17, 10 PM $ 566.23
-0.26%
$ 11.31 billion $ 133,303
Feb 17, 9 PM $ 567.72
-0.41%
$ 11.34 billion $ 134,385
Feb 17, 8 PM $ 570.07
+0.33%
$ 11.39 billion $ 140,160
Feb 17, 7 PM $ 568.17
+0.21%
$ 11.35 billion $ 151,212
Feb 17, 6 PM $ 566.97
+0.40%
$ 11.33 billion $ 151,707
Feb 17, 5 PM $ 564.73
-0.48%
$ 11.28 billion $ 148,186
Feb 17, 4 PM $ 565.4
+0.86%
$ 11.29 billion $ 148,518
Feb 17, 3 PM $ 558.48
+0.41%
$ 11.16 billion $ 146,763
Feb 17, 2 PM $ 556.26
-1.18%
$ 11.11 billion $ 144,979
Feb 17, 1 PM $ 562.92
-0.31%
$ 11.25 billion $ 146,537
Feb 17, 12 PM $ 564.65
+1.05%
$ 11.28 billion $ 148,069
Feb 17, 11 AM $ 558.77
+0.45%
$ 11.16 billion $ 146,436
Feb 17, 10 AM $ 558.3
-0.29%
$ 11.15 billion $ 145,893
Feb 17, 9 AM $ 558.01
+0.00%
$ 11.15 billion $ 146,371
Feb 17, 8 AM $ 558.01
-0.93%
$ 11.15 billion $ 145,754
Feb 17, 7 AM $ 563.25
+0.49%
$ 11.25 billion $ 146,985
Feb 17, 6 AM $ 560.5
-0.17%
$ 11.2 billion $ 146,454
Feb 17, 5 AM $ 561.44
-0.37%
$ 11.22 billion $ 144,195
Feb 17, 4 AM $ 563.5
-0.55%
$ 11.26 billion $ 86,496
Feb 17, 3 AM $ 566.59
-0.95%
$ 11.32 billion $ 85,716
Feb 17, 2 AM $ 572
-0.69%
$ 11.43 billion $ 86,362
Feb 17, 1 AM $ 577.51
+0.60%
$ 11.54 billion $ 29,252
Feb 17, 12 AM $ 574.04
+0.82%
$ 11.47 billion $ 28,967
Feb 16, 11 PM $ 569.35
-0.40%
$ 11.37 billion $ 29,772
Feb 16, 10 PM $ 572.1
-0.55%
$ 11.43 billion $ 29,912
Feb 16, 9 PM $ 575.29
-0.22%
$ 11.49 billion $ 29,223
Feb 16, 8 PM $ 577.08
+0.10%
$ 11.53 billion $ 23,969
Feb 16, 7 PM $ 576.51
+2.04%
$ 11.52 billion $ 11,939
Feb 16, 6 PM $ 565
+1.09%
$ 11.29 billion $ 10,192
Feb 16, 5 PM $ 558.93
-0.56%
$ 11.17 billion $ 10,938
Feb 16, 4 PM $ 562.1
+0.85%
$ 11.23 billion $ 11,222
Feb 16, 3 PM $ 556.7
-0.77%
$ 11.12 billion $ 12,431
Feb 16, 2 PM $ 561.04
+0.50%
$ 11.21 billion $ 13,061
Feb 16, 1 PM $ 560.2
-1.37%
$ 11.19 billion $ 13,368
Feb 16, 12 PM $ 565.55
+1.00%
$ 11.3 billion $ 14,387
Feb 16, 11 AM $ 559.93
+0.61%
$ 11.19 billion $ 13,294
Feb 16, 10 AM $ 556.55
-0.47%
$ 11.12 billion $ 12,853
Feb 16, 9 AM $ 559.17
+0.08%
$ 11.17 billion $ 12,920