Bitcoin Cash Historical Data

BCHN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 554.18
-0.29%
$ 11.07 billion $ 301,918
Feb 20, 10 AM $ 556.38
-0.33%
$ 11.11 billion $ 303,482
Feb 20, 9 AM $ 558.25
+0.70%
$ 11.15 billion $ 306,346
Feb 20, 8 AM $ 554.36
-1.00%
$ 11.07 billion $ 304,242
Feb 20, 7 AM $ 560.48
-0.70%
$ 11.2 billion $ 306,989
Feb 20, 6 AM $ 564.41
+0.15%
$ 11.28 billion $ 309,376
Feb 20, 5 AM $ 563.58
+1.20%
$ 11.26 billion $ 312,783
Feb 20, 4 AM $ 556.9
-0.97%
$ 11.13 billion $ 313,915
Feb 20, 3 AM $ 560.1
-0.07%
$ 11.19 billion $ 318,688
Feb 20, 2 AM $ 560.5
-0.16%
$ 11.2 billion $ 318,164
Feb 20, 1 AM $ 561.41
-0.32%
$ 11.22 billion $ 330,836
Feb 20, 12 AM $ 563.22
+0.43%
$ 11.25 billion $ 562,145
Feb 19, 11 PM $ 560.81
+0.09%
$ 11.2 billion $ 559,816
Feb 19, 10 PM $ 560.3
-0.24%
$ 11.19 billion $ 559,412
Feb 19, 9 PM $ 560.07
+0.41%
$ 11.19 billion $ 560,497
Feb 19, 8 PM $ 557.78
-0.06%
$ 11.14 billion $ 556,628
Feb 19, 7 PM $ 558.13
-0.82%
$ 11.15 billion $ 556,846
Feb 19, 6 PM $ 562.79
+1.71%
$ 11.24 billion $ 563,456
Feb 19, 5 PM $ 554.38
+0.32%
$ 11.07 billion $ 528,890
Feb 19, 4 PM $ 552.61
+0.65%
$ 11.04 billion $ 528,255
Feb 19, 3 PM $ 549.04
-0.40%
$ 10.97 billion $ 525,231
Feb 19, 2 PM $ 548.01
+0.82%
$ 10.95 billion $ 527,579
Feb 19, 1 PM $ 541.08
-0.85%
$ 10.81 billion $ 512,764
Feb 19, 12 PM $ 545.72
-0.43%
$ 10.9 billion $ 512,880
Feb 19, 11 AM $ 550
-0.04%
$ 10.99 billion $ 278,397
Feb 19, 10 AM $ 550.22
+0.86%
$ 10.99 billion $ 279,822
Feb 19, 9 AM $ 546.33
-1.76%
$ 10.91 billion $ 278,431
Feb 19, 8 AM $ 556.7
-0.99%
$ 11.12 billion $ 280,600
Feb 19, 7 AM $ 565
+0.25%
$ 11.29 billion $ 282,552
Feb 19, 6 AM $ 563.61
+1.23%
$ 11.26 billion $ 283,205
Feb 19, 5 AM $ 556.77
-0.34%
$ 11.12 billion $ 275,162
Feb 19, 4 AM $ 558.66
+0.34%
$ 11.16 billion $ 271,091
Feb 19, 3 AM $ 556.62
-0.11%
$ 11.12 billion $ 268,849
Feb 19, 2 AM $ 557.4
-0.57%
$ 11.14 billion $ 268,545
Feb 19, 1 AM $ 561.33
+0.42%
$ 11.21 billion $ 261,247
Feb 19, 12 AM $ 559
+0.26%
$ 11.17 billion $ 40,191
Feb 18, 11 PM $ 557.57
-0.02%
$ 11.14 billion $ 34,002
Feb 18, 10 PM $ 557.7
+0.53%
$ 11.14 billion $ 33,727
Feb 18, 9 PM $ 554.74
+0.28%
$ 11.08 billion $ 33,532
Feb 18, 8 PM $ 556.13
+0.32%
$ 11.11 billion $ 33,287
Feb 18, 7 PM $ 554.38
-0.89%
$ 11.07 billion $ 33,379
Feb 18, 6 PM $ 559.38
-0.99%
$ 11.14 billion $ 34,324
Feb 18, 5 PM $ 565
+0.98%
$ 11.29 billion $ 21,071
Feb 18, 4 PM $ 561.17
-0.29%
$ 11.21 billion $ 20,248
Feb 18, 3 PM $ 562.82
+1.25%
$ 11.24 billion $ 20,565
Feb 18, 2 PM $ 553.09
-0.67%
$ 11.05 billion $ 20,749
Feb 18, 1 PM $ 556.8
-0.69%
$ 11.12 billion $ 20,968
Feb 18, 12 PM $ 560.66
+0.07%
$ 11.2 billion $ 21,253
Feb 18, 11 AM $ 560.29
+0.07%
$ 11.19 billion $ 21,268
Feb 18, 10 AM $ 559.92
-0.81%
$ 11.19 billion $ 19,678