Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $294.54
+0.89%
$5.9 billion $417,957
Jun 1, 10 PM $291.94
-0.20%
$5.85 billion $414,269
Jun 1, 9 PM $292.53
-0.84%
$5.86 billion $415,470
Jun 1, 8 PM $295
+0.60%
$5.91 billion $419,474
Jun 1, 7 PM $293.24
+0.00%
$5.87 billion $416,308
Jun 1, 6 PM $293.24
+0.00%
$5.87 billion $416,308
Jun 1, 5 PM $293.24
+0.93%
$5.87 billion $416,524
Jun 1, 4 PM $290.11
-0.03%
$5.81 billion $377,215
Jun 1, 3 PM $290.2
+2.04%
$5.81 billion $353,444
Jun 1, 2 PM $284.39
-0.56%
$5.7 billion $268,704
Jun 1, 1 PM $286
+0.52%
$5.73 billion $263,103
Jun 1, 12 PM $284.51
+1.58%
$5.7 billion $231,813
Jun 1, 11 AM $283.91
-0.10%
$5.69 billion $227,142
Jun 1, 10 AM $284.2
-1.65%
$5.69 billion $146,231
Jun 1, 9 AM $289.06
+0.37%
$5.79 billion $20,590
Jun 1, 8 AM $289
+0.23%
$5.79 billion $14,445
Jun 1, 7 AM $288.21
-1.93%
$5.77 billion $11,663
Jun 1, 6 AM $293.88
-1.53%
$5.89 billion $11,419
Jun 1, 5 AM $298.46
+0.00%
$5.98 billion $10,984
Jun 1, 4 AM $298.46
-0.66%
$5.98 billion $10,992
Jun 1, 3 AM $300.92
-0.49%
$6.03 billion $11,635
Jun 1, 2 AM $302.41
+1.55%
$6.06 billion $11,825
Jun 1, 1 AM $299.01
-1.84%
$5.99 billion $17,303
Jun 1, 12 AM $304.6
+0.90%
$6.1 billion $17,189
May 31, 11 PM $301.87
-0.16%
$6.05 billion $17,010
May 31, 10 PM $302.35
+0.05%
$6.06 billion $17,012
May 31, 9 PM $302.19
+0.60%
$6.05 billion $16,703
May 31, 8 PM $300.4
-0.20%
$6.02 billion $16,204
May 31, 7 PM $300.4
+0.27%
$6.02 billion $16,060
May 31, 6 PM $299.59
+0.08%
$6 billion $15,920
May 31, 5 PM $299.34
+0.51%
$6 billion $15,958
May 31, 4 PM $297.83
-0.41%
$5.97 billion $16,364
May 31, 3 PM $299.93
+0.00%
$6.01 billion $16,319
May 31, 2 PM $299.93
-1.13%
$6.01 billion $16,517
May 31, 1 PM $303.37
-0.50%
$6.08 billion $13,629
May 31, 12 PM $304.89
+0.28%
$6.11 billion $19,464
May 31, 11 AM $305.16
-0.69%
$6.11 billion $18,502
May 31, 10 AM $307.27
-0.07%
$6.15 billion $19,368
May 31, 9 AM $307.47
+0.63%
$6.16 billion $20,867
May 31, 8 AM $305.54
-0.15%
$6.12 billion $20,755
May 31, 7 AM $305.99
+0.05%
$6.13 billion $20,755
May 31, 6 AM $305.84
+0.41%
$6.13 billion $19,452
May 31, 5 AM $304.59
+0.00%
$6.1 billion $19,284
May 31, 4 AM $304.59
+0.13%
$6.1 billion $19,634
May 31, 3 AM $304.18
+0.29%
$6.09 billion $20,497
May 31, 2 AM $302.67
-0.15%
$6.06 billion $20,555
May 31, 1 AM $303.32
-0.35%
$6.08 billion $19,660
May 31, 12 AM $304.39
+0.18%
$6.1 billion $17,436
May 30, 11 PM $303.84
+0.51%
$6.09 billion $17,411
May 30, 10 PM $302.31
-1.20%
$6.06 billion $17,311