Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $243.7
-0.83%
$4.88 billion $636,944
Jun 3, 11 PM $245.73
+1.05%
$4.93 billion $647,001
Jun 3, 10 PM $243.17
-2.40%
$4.87 billion $927,005
Jun 3, 9 PM $246.27
+1.45%
$4.94 billion $949,877
Jun 3, 8 PM $242.76
-1.78%
$4.87 billion $925,229
Jun 3, 7 PM $247.15
-1.83%
$4.95 billion $939,328
Jun 3, 6 PM $251.75
+0.20%
$5.05 billion $985,919
Jun 3, 5 PM $248.43
-0.81%
$4.98 billion $992,592
Jun 3, 4 PM $250.46
-0.19%
$5.02 billion $984,016
Jun 3, 3 PM $250.94
+0.73%
$5.03 billion $1.01 million
Jun 3, 2 PM $249.13
+1.56%
$4.99 billion $943,053
Jun 3, 1 PM $245.31
-1.16%
$4.92 billion $805,746
Jun 3, 12 PM $248.19
-0.59%
$4.97 billion $849,829
Jun 3, 11 AM $250.17
-0.73%
$5.01 billion $859,568
Jun 3, 10 AM $252.5
+1.40%
$5.06 billion $923,601
Jun 3, 9 AM $249.81
-0.16%
$5 billion $923,311
Jun 3, 8 AM $254.46
+0.01%
$5.1 billion $899,965
Jun 3, 7 AM $254.43
-0.51%
$5.1 billion $914,213
Jun 3, 6 AM $256
-0.49%
$5.13 billion $787,688
Jun 3, 5 AM $268.1
+7.21%
$5.37 billion $782,653
Jun 3, 4 AM $250.06
-4.19%
$5.01 billion $754,555
Jun 3, 3 AM $261
-5.78%
$5.23 billion $731,078
Jun 3, 2 AM $277
+0.00%
$5.55 billion $736,362
Jun 3, 1 AM $277
+0.00%
$5.55 billion $705,324
Jun 3, 12 AM $277
-0.02%
$5.55 billion $671,084
Jun 2, 11 PM $277.06
+1.95%
$5.55 billion $670,044
Jun 2, 10 PM $271.75
-3.85%
$5.44 billion $336,136
Jun 2, 9 PM $282.63
+0.10%
$5.66 billion $343,609
Jun 2, 8 PM $282.35
-0.50%
$5.66 billion $343,961
Jun 2, 7 PM $283.76
+0.45%
$5.68 billion $345,668
Jun 2, 6 PM $283.21
-1.86%
$5.67 billion $333,606
Jun 2, 5 PM $288.58
+0.70%
$5.78 billion $296,026
Jun 2, 4 PM $287.14
+1.32%
$5.75 billion $352,003
Jun 2, 3 PM $285.56
-0.78%
$5.72 billion $353,223
Jun 2, 2 PM $287.8
-0.77%
$5.76 billion $327,725
Jun 2, 1 PM $290.03
+1.35%
$5.81 billion $337,787
Jun 2, 12 PM $286.18
-0.26%
$5.73 billion $324,112
Jun 2, 11 AM $287.5
-0.13%
$5.76 billion $286,395
Jun 2, 10 AM $288.88
+1.50%
$5.79 billion $478,943
Jun 2, 9 AM $284.61
-0.60%
$5.7 billion $412,233
Jun 2, 8 AM $286.32
-0.46%
$5.73 billion $419,304
Jun 2, 7 AM $287.69
+0.23%
$5.76 billion $423,263
Jun 2, 6 AM $288.68
-0.81%
$5.78 billion $421,257
Jun 2, 5 AM $291.03
-0.34%
$5.83 billion $413,163
Jun 2, 4 AM $292.74
+0.00%
$5.86 billion $414,544
Jun 2, 3 AM $292.74
+0.00%
$5.86 billion $415,867
Jun 2, 2 AM $292.74
+0.31%
$5.86 billion $415,825
Jun 2, 1 AM $292.42
-0.72%
$5.86 billion $413,710
Jun 2, 12 AM $294.54
+0.00%
$5.9 billion $417,921
Jun 1, 11 PM $294.54
+0.89%
$5.9 billion $417,957