Bitcoin Cash Historical Data

BCHN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 480.86
+1.31%
$ 9.61 billion $ 168,621
Feb 24, 12 PM $ 474.65
-0.93%
$ 9.48 billion $ 167,005
Feb 24, 11 AM $ 479.09
+0.87%
$ 9.57 billion $ 168,288
Feb 24, 10 AM $ 482.06
-0.36%
$ 9.63 billion $ 162,591
Feb 24, 9 AM $ 482.75
-0.71%
$ 9.64 billion $ 206,801
Feb 24, 8 AM $ 486.18
+0.74%
$ 9.71 billion $ 268,419
Feb 24, 7 AM $ 482.62
-0.20%
$ 9.64 billion $ 265,965
Feb 24, 6 AM $ 483.79
-0.43%
$ 9.66 billion $ 266,237
Feb 24, 5 AM $ 485.89
-0.19%
$ 9.71 billion $ 268,565
Feb 24, 4 AM $ 486.81
+0.30%
$ 9.72 billion $ 264,554
Feb 24, 3 AM $ 485.37
+0.22%
$ 9.7 billion $ 263,056
Feb 24, 2 AM $ 484.3
-1.16%
$ 9.67 billion $ 262,488
Feb 24, 1 AM $ 494.25
-0.78%
$ 9.87 billion $ 304,366
Feb 24, 12 AM $ 496.56
+0.27%
$ 9.92 billion $ 313,941
Feb 23, 11 PM $ 494.07
-1.63%
$ 9.87 billion $ 287,802
Feb 23, 10 PM $ 500.91
-0.07%
$ 10.01 billion $ 277,924
Feb 23, 9 PM $ 501.25
+0.93%
$ 10.01 billion $ 269,171
Feb 23, 8 PM $ 490.41
-5.20%
$ 9.8 billion $ 250,256
Feb 23, 7 PM $ 518.9
-1.70%
$ 10.37 billion $ 244,821
Feb 23, 6 PM $ 529.4
+0.44%
$ 10.58 billion $ 242,526
Feb 23, 5 PM $ 529.5
-0.48%
$ 10.58 billion $ 242,358
Feb 23, 4 PM $ 532.81
-0.60%
$ 10.64 billion $ 243,562
Feb 23, 3 PM $ 538.49
+0.40%
$ 10.76 billion $ 227,330
Feb 23, 2 PM $ 534.92
-0.52%
$ 10.69 billion $ 227,288
Feb 23, 1 PM $ 537.69
-0.09%
$ 10.74 billion $ 227,245
Feb 23, 12 PM $ 538.2
-0.67%
$ 10.75 billion $ 226,325
Feb 23, 11 AM $ 541.82
+0.34%
$ 10.82 billion $ 227,605
Feb 23, 10 AM $ 542.38
-0.48%
$ 10.84 billion $ 228,975
Feb 23, 9 AM $ 543.37
+0.58%
$ 10.85 billion $ 230,279
Feb 23, 8 AM $ 540.22
-0.68%
$ 10.79 billion $ 97,791
Feb 23, 7 AM $ 543.55
+0.20%
$ 10.86 billion $ 99,656
Feb 23, 6 AM $ 541.66
-0.08%
$ 10.82 billion $ 123,583
Feb 23, 5 AM $ 542.09
+0.56%
$ 10.83 billion $ 122,705
Feb 23, 4 AM $ 539.05
-0.25%
$ 10.77 billion $ 122,102
Feb 23, 3 AM $ 540.42
-0.73%
$ 10.8 billion $ 125,850
Feb 23, 2 AM $ 544.39
+0.68%
$ 10.88 billion $ 126,912
Feb 23, 1 AM $ 543.42
-3.95%
$ 10.86 billion $ 70,917
Feb 23, 12 AM $ 565.78
-0.84%
$ 11.3 billion $ 63,952
Feb 22, 11 PM $ 570.56
-0.56%
$ 11.4 billion $ 64,096
Feb 22, 10 PM $ 572.62
+0.34%
$ 11.44 billion $ 64,209
Feb 22, 9 PM $ 570.68
+0.12%
$ 11.4 billion $ 63,637
Feb 22, 8 PM $ 570
+0.56%
$ 11.39 billion $ 63,543
Feb 22, 7 PM $ 566.84
-0.59%
$ 11.32 billion $ 63,146
Feb 22, 6 PM $ 570.19
-0.42%
$ 11.39 billion $ 63,269
Feb 22, 5 PM $ 575.36
+0.45%
$ 11.49 billion $ 71,194
Feb 22, 4 PM $ 572.8
+0.74%
$ 11.44 billion $ 71,547
Feb 22, 3 PM $ 568.58
-0.18%
$ 11.36 billion $ 46,475
Feb 22, 2 PM $ 569.59
-0.40%
$ 11.38 billion $ 46,794
Feb 22, 1 PM $ 571.87
+0.34%
$ 11.42 billion $ 46,038
Feb 22, 12 PM $ 569.93
-1.20%
$ 11.39 billion $ 45,414