Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $218.05
+0.00%
$4.37 billion $27,655
Jun 6, 1 AM $218.05
+4.09%
$4.37 billion $27,655
Jun 6, 12 AM $209.48
+0.00%
$4.2 billion $26,566
Jun 5, 11 PM $209.48
-3.84%
$4.2 billion $26,619
Jun 5, 10 PM $217.85
+0.00%
$4.37 billion $26,633
Jun 5, 9 PM $210.34
+0.00%
$4.22 billion $27,460
Jun 5, 8 PM $210.34
+0.00%
$4.22 billion $25,711
Jun 5, 7 PM $210.34
-2.17%
$4.22 billion $25,711
Jun 5, 6 PM $215
-2.54%
$4.31 billion $25,133
Jun 5, 5 PM $220.61
+0.00%
$4.42 billion $25,842
Jun 5, 4 PM $220
+0.26%
$4.41 billion $25,902
Jun 5, 3 PM $219.43
-0.27%
$4.4 billion $27,315
Jun 5, 2 PM $220.03
+0.00%
$4.41 billion $22,126
Jun 5, 1 PM $220.03
-1.46%
$4.41 billion $22,186
Jun 5, 12 PM $225.75
+1.74%
$4.52 billion $14,410
Jun 5, 11 AM $231.78
+3.64%
$4.65 billion $11,440
Jun 5, 10 AM $223.65
+0.00%
$4.48 billion $9,158
Jun 5, 9 AM $223.65
+0.00%
$4.48 billion $9,208
Jun 5, 8 AM $223.65
+0.52%
$4.48 billion $9,335
Jun 5, 7 AM $222.49
-3.65%
$4.46 billion $9,439
Jun 5, 6 AM $230.92
-4.28%
$4.63 billion $9,917
Jun 5, 5 AM $241.25
-0.25%
$4.84 billion $7,347
Jun 5, 4 AM $241.86
+0.00%
$4.85 billion $7,419
Jun 5, 3 AM $241.86
-1.02%
$4.85 billion $7,419
Jun 5, 2 AM $244.36
+0.00%
$4.9 billion $7,288
Jun 5, 1 AM $244.36
+0.00%
$4.9 billion $28,530
Jun 5, 12 AM $244.36
-0.50%
$4.9 billion $47,290
Jun 4, 11 PM $245.59
+0.14%
$4.92 billion $48,483
Jun 4, 10 PM $242.57
-1.03%
$4.86 billion $49,011
Jun 4, 9 PM $245.09
-1.21%
$4.91 billion $49,293
Jun 4, 8 PM $248.08
-1.49%
$4.97 billion $50,145
Jun 4, 7 PM $251.82
+0.73%
$5.05 billion $53,534
Jun 4, 6 PM $250
+1.87%
$5.01 billion $57,491
Jun 4, 5 PM $245.41
-0.73%
$4.92 billion $60,911
Jun 4, 4 PM $247.21
+0.37%
$4.95 billion $67,168
Jun 4, 3 PM $245.96
-0.88%
$4.93 billion $189,325
Jun 4, 2 PM $248.15
-1.89%
$4.97 billion $190,742
Jun 4, 1 PM $252.92
+0.84%
$5.07 billion $323,160
Jun 4, 12 PM $250.81
+2.75%
$5.03 billion $320,381
Jun 4, 11 AM $244.09
+1.15%
$4.89 billion $345,090
Jun 4, 10 AM $241.31
+0.42%
$4.84 billion $341,471
Jun 4, 9 AM $240.3
-2.67%
$4.82 billion $360,547
Jun 4, 8 AM $245.24
+0.14%
$4.92 billion $383,209
Jun 4, 7 AM $244.89
-0.22%
$4.91 billion $380,185
Jun 4, 6 AM $245.43
+0.57%
$4.92 billion $521,774
Jun 4, 5 AM $244.05
-0.80%
$4.89 billion $525,921
Jun 4, 4 AM $247.91
+0.00%
$4.97 billion $540,689
Jun 4, 3 AM $247.91
+2.12%
$4.97 billion $596,025
Jun 4, 2 AM $242.77
+3.26%
$4.87 billion $616,605
Jun 4, 1 AM $235.11
-3.52%
$4.71 billion $651,299