Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $223.81
+0.72%
$4.49 billion $161,381
Jun 8, 5 AM $222.22
+0.58%
$4.45 billion $159,256
Jun 8, 4 AM $220.94
-0.40%
$4.43 billion $155,689
Jun 8, 3 AM $221.82
+0.42%
$4.45 billion $150,194
Jun 8, 2 AM $220.9
-0.58%
$4.43 billion $143,375
Jun 8, 1 AM $222.64
-3.49%
$4.46 billion $136,818
Jun 8, 12 AM $230.7
-0.40%
$4.62 billion $128,866
Jun 7, 11 PM $231.63
+0.00%
$4.64 billion $128,551
Jun 7, 10 PM $231.63
+3.72%
$4.64 billion $128,551
Jun 7, 9 PM $223.33
+1.82%
$4.48 billion $122,613
Jun 7, 8 PM $219.33
+0.00%
$4.4 billion $119,921
Jun 7, 7 PM $219.33
-2.75%
$4.4 billion $119,961
Jun 7, 6 PM $225.53
+0.00%
$4.52 billion $122,921
Jun 7, 5 PM $225.53
+0.60%
$4.52 billion $122,921
Jun 7, 4 PM $224.18
+0.00%
$4.49 billion $121,726
Jun 7, 3 PM $224.18
-0.68%
$4.49 billion $121,731
Jun 7, 2 PM $225.72
+1.10%
$4.52 billion $99,637
Jun 7, 1 PM $222.58
+0.00%
$4.46 billion $98,061
Jun 7, 12 PM $222.58
-0.75%
$4.46 billion $97,428
Jun 7, 11 AM $224.27
-2.49%
$4.5 billion $96,349
Jun 7, 10 AM $230
+0.00%
$4.61 billion $4,214
Jun 7, 9 AM $230
+2.34%
$4.61 billion $4,226
Jun 7, 8 AM $224.74
+0.00%
$4.5 billion $3,319
Jun 7, 7 AM $224.74
-0.27%
$4.5 billion $3,319
Jun 7, 6 AM $225.35
-0.29%
$4.52 billion $3,309
Jun 7, 5 AM $226
+0.00%
$4.53 billion $4,352
Jun 7, 4 AM $226
+2.66%
$4.53 billion $4,242
Jun 7, 3 AM $220.14
+3.10%
$4.41 billion $4,528
Jun 7, 2 AM $213.53
+0.00%
$4.28 billion $4,086
Jun 7, 1 AM $213.53
+0.00%
$4.28 billion $4,088
Jun 7, 12 AM $213.53
+0.00%
$4.28 billion $4,088
Jun 6, 11 PM $213.53
+0.00%
$4.28 billion $4,088
Jun 6, 10 PM $213.53
+0.00%
$4.28 billion $5,161
Jun 6, 9 PM $213.53
+0.00%
$4.28 billion $5,279
Jun 6, 8 PM $213.53
-0.69%
$4.28 billion $5,279
Jun 6, 7 PM $215.01
+0.50%
$4.31 billion $5,276
Jun 6, 6 PM $213.93
+0.00%
$4.29 billion $7,576
Jun 6, 5 PM $213.93
-0.50%
$4.29 billion $7,576
Jun 6, 4 PM $215
-2.71%
$4.31 billion $8,312
Jun 6, 3 PM $221
+0.00%
$4.43 billion $8,626
Jun 6, 2 PM $221
+1.76%
$4.43 billion $13,945
Jun 6, 1 PM $217.17
-0.41%
$4.35 billion $17,240
Jun 6, 12 PM $218.06
+0.00%
$4.37 billion $22,497
Jun 6, 11 AM $218.05
+0.00%
$4.37 billion $22,732
Jun 6, 10 AM $218.05
+0.00%
$4.37 billion $24,913
Jun 6, 6 AM $201.41
+0.00%
$4.04 billion $24,607
Jun 6, 5 AM $201.41
-1.03%
$4.04 billion $25,663
Jun 6, 4 AM $203.5
-2.36%
$4.08 billion $25,894
Jun 6, 3 AM $208.41
-4.42%
$4.18 billion $26,011
Jun 6, 2 AM $218.05
+0.00%
$4.37 billion $27,655