Bitcoin Cash Historical Data

BCHN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 445.21
+0.00%
$ 8.89 billion $ 39,470
Feb 28, 2 PM $ 445.21
-1.43%
$ 8.89 billion $ 40,107
Feb 28, 1 PM $ 442.81
-0.40%
$ 8.85 billion $ 40,831
Feb 28, 12 PM $ 445.5
-0.41%
$ 8.9 billion $ 43,466
Feb 28, 11 AM $ 447.32
+0.70%
$ 8.94 billion $ 43,556
Feb 28, 10 AM $ 444.23
+0.25%
$ 8.87 billion $ 36,985
Feb 28, 9 AM $ 443.11
-0.42%
$ 8.85 billion $ 31,832
Feb 28, 8 AM $ 444.97
-0.64%
$ 8.89 billion $ 31,559
Feb 28, 7 AM $ 447.84
+0.60%
$ 8.95 billion $ 31,766
Feb 28, 6 AM $ 447.82
-2.02%
$ 8.95 billion $ 30,953
Feb 28, 5 AM $ 457.04
-0.36%
$ 9.13 billion $ 31,723
Feb 28, 4 AM $ 458.7
-0.60%
$ 9.16 billion $ 31,827
Feb 28, 3 AM $ 461.45
-0.68%
$ 9.22 billion $ 34,481
Feb 28, 2 AM $ 464.61
+0.57%
$ 9.28 billion $ 35,380
Feb 28, 1 AM $ 461.98
-0.20%
$ 9.23 billion $ 35,017
Feb 28, 12 AM $ 462.9
+0.24%
$ 9.25 billion $ 35,666
Feb 27, 11 PM $ 461.79
+0.36%
$ 9.23 billion $ 35,706
Feb 27, 10 PM $ 460.84
+0.03%
$ 9.21 billion $ 35,589
Feb 27, 9 PM $ 462.12
-0.44%
$ 9.23 billion $ 35,057
Feb 27, 8 PM $ 464.17
+0.00%
$ 9.27 billion $ 35,485
Feb 27, 7 PM $ 462.31
-0.57%
$ 9.24 billion $ 36,333
Feb 27, 6 PM $ 465.38
-0.63%
$ 9.3 billion $ 36,160
Feb 27, 5 PM $ 471.83
+1.45%
$ 9.43 billion $ 36,874
Feb 27, 4 PM $ 465.63
-0.23%
$ 9.3 billion $ 28,081
Feb 27, 3 PM $ 466.69
+0.31%
$ 9.32 billion $ 21,082
Feb 27, 2 PM $ 466.23
-0.20%
$ 9.31 billion $ 21,052
Feb 27, 1 PM $ 467.16
-1.18%
$ 9.33 billion $ 19,414
Feb 27, 12 PM $ 472.45
-0.46%
$ 9.44 billion $ 17,055
Feb 27, 11 AM $ 474.65
-0.88%
$ 9.48 billion $ 16,825
Feb 27, 10 AM $ 480.22
-1.32%
$ 9.59 billion $ 16,707
Feb 27, 9 AM $ 482.37
-0.52%
$ 9.64 billion $ 17,402
Feb 27, 8 AM $ 483.81
+0.77%
$ 9.67 billion $ 27,362
Feb 27, 7 AM $ 480.1
-0.10%
$ 9.59 billion $ 27,227
Feb 27, 6 AM $ 480.58
-1.67%
$ 9.6 billion $ 29,469
Feb 27, 5 AM $ 488.74
+0.38%
$ 9.76 billion $ 28,131
Feb 27, 4 AM $ 486.89
+1.11%
$ 9.73 billion $ 27,918
Feb 27, 3 AM $ 481.55
+0.34%
$ 9.62 billion $ 25,239
Feb 27, 2 AM $ 479.94
-0.20%
$ 9.59 billion $ 24,881
Feb 27, 1 AM $ 480.88
+0.56%
$ 9.61 billion $ 25,235
Feb 27, 12 AM $ 476.3
-0.61%
$ 9.52 billion $ 24,940
Feb 26, 11 PM $ 479.35
+0.30%
$ 9.58 billion $ 24,116
Feb 26, 10 PM $ 477.91
-0.46%
$ 9.55 billion $ 24,970
Feb 26, 9 PM $ 480.12
-0.09%
$ 9.59 billion $ 26,918
Feb 26, 8 PM $ 480.58
-0.27%
$ 9.6 billion $ 27,512
Feb 26, 7 PM $ 481.88
-0.34%
$ 9.63 billion $ 27,022
Feb 26, 6 PM $ 483.5
+0.42%
$ 9.66 billion $ 27,618
Feb 26, 5 PM $ 481.52
+0.22%
$ 9.62 billion $ 28,016
Feb 26, 4 PM $ 482.77
-1.56%
$ 9.64 billion $ 25,648
Feb 26, 3 PM $ 490.43
-0.35%
$ 9.8 billion $ 26,939
Feb 26, 2 PM $ 492.17
-1.57%
$ 9.83 billion $ 33,604