Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $200.93
+0.79%
$4.03 billion $15,613
Jun 10, 6 AM $199.35
+0.00%
$4 billion $15,132
Jun 10, 5 AM $199.35
-0.33%
$4 billion $15,853
Jun 10, 4 AM $200
-1.38%
$4.01 billion $15,587
Jun 10, 3 AM $202.8
+1.21%
$4.06 billion $15,847
Jun 10, 2 AM $200.37
-0.37%
$4.02 billion $15,533
Jun 10, 1 AM $201.11
-0.67%
$4.03 billion $14,415
Jun 10, 12 AM $202.46
+0.00%
$4.06 billion $14,386
Jun 9, 11 PM $202.46
+0.00%
$4.06 billion $14,386
Jun 9, 10 PM $202.46
-1.36%
$4.06 billion $14,986
Jun 9, 9 PM $205.25
+0.00%
$4.11 billion $14,800
Jun 9, 8 PM $205.25
-0.08%
$4.11 billion $15,274
Jun 9, 7 PM $205.42
+0.40%
$4.12 billion $16,513
Jun 9, 6 PM $204.61
+0.59%
$4.1 billion $16,404
Jun 9, 5 PM $203.41
+0.31%
$4.08 billion $16,169
Jun 9, 4 PM $202.79
+0.39%
$4.06 billion $18,803
Jun 9, 3 PM $203.7
-1.28%
$4.08 billion $18,010
Jun 9, 2 PM $206.34
+0.55%
$4.14 billion $25,540
Jun 9, 1 PM $205.22
+1.45%
$4.11 billion $26,360
Jun 9, 12 PM $202.28
-2.34%
$4.05 billion $25,975
Jun 9, 11 AM $207.55
+0.03%
$4.16 billion $21,215
Jun 9, 10 AM $207.62
+0.30%
$4.16 billion $20,736
Jun 9, 9 AM $207
-0.44%
$4.15 billion $19,927
Jun 9, 8 AM $207.91
+0.00%
$4.17 billion $24,696
Jun 9, 7 AM $207.91
+0.00%
$4.17 billion $35,471
Jun 9, 6 AM $207.91
-0.12%
$4.17 billion $40,525
Jun 9, 5 AM $208.17
+0.00%
$4.17 billion $41,473
Jun 9, 4 AM $208.17
-0.72%
$4.17 billion $44,563
Jun 9, 3 AM $209.67
+0.00%
$4.2 billion $51,220
Jun 9, 2 AM $209.67
+0.00%
$4.2 billion $55,859
Jun 9, 1 AM $209.67
+0.00%
$4.2 billion $67,537
Jun 9, 12 AM $209.67
+0.00%
$4.2 billion $74,139
Jun 8, 11 PM $209.67
-0.23%
$4.2 billion $74,895
Jun 8, 10 PM $210.15
-1.74%
$4.21 billion $74,779
Jun 8, 9 PM $213.87
+1.59%
$4.29 billion $76,911
Jun 8, 8 PM $210.53
+0.95%
$4.22 billion $75,700
Jun 8, 7 PM $208.55
+0.00%
$4.18 billion $73,528
Jun 8, 6 PM $208.55
+0.07%
$4.18 billion $73,948
Jun 8, 5 PM $208.19
-1.23%
$4.17 billion $73,645
Jun 8, 4 PM $210.78
+0.01%
$4.22 billion $72,209
Jun 8, 3 PM $210.76
+1.58%
$4.22 billion $71,506
Jun 8, 2 PM $207.49
-0.10%
$4.16 billion $85,559
Jun 8, 1 PM $207.69
+0.54%
$4.16 billion $84,222
Jun 8, 12 PM $206.58
-0.31%
$4.14 billion $84,921
Jun 8, 11 AM $207.44
+0.28%
$4.16 billion $107,895
Jun 8, 10 AM $206.86
-0.54%
$4.15 billion $169,507
Jun 8, 9 AM $207.99
+2.90%
$4.17 billion $170,309
Jun 8, 8 AM $213.45
-1.67%
$4.28 billion $162,240
Jun 8, 7 AM $217.07
-3.01%
$4.35 billion $161,976
Jun 8, 6 AM $223.81
+0.72%
$4.49 billion $161,381