Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $202.6
+0.00%
$4.06 billion $16,152
Jun 12, 7 AM $202.6
+0.41%
$4.06 billion $18,018
Jun 12, 6 AM $201.78
-1.34%
$4.04 billion $17,195
Jun 12, 5 AM $204.53
-0.52%
$4.1 billion $16,371
Jun 12, 4 AM $205.59
+0.28%
$4.12 billion $15,866
Jun 12, 3 AM $205.01
-0.15%
$4.11 billion $21,856
Jun 12, 2 AM $205.31
+0.44%
$4.12 billion $22,011
Jun 12, 1 AM $204.41
-0.78%
$4.1 billion $21,790
Jun 12, 12 AM $206.02
+0.00%
$4.13 billion $21,471
Jun 11, 11 PM $206.02
-1.41%
$4.13 billion $22,235
Jun 11, 10 PM $208.97
+2.56%
$4.19 billion $22,312
Jun 11, 9 PM $203.75
+0.00%
$4.08 billion $17,285
Jun 11, 8 PM $203.75
-1.10%
$4.08 billion $17,285
Jun 11, 7 PM $206.02
+0.50%
$4.13 billion $16,895
Jun 11, 6 PM $203.95
-0.29%
$4.09 billion $16,460
Jun 11, 5 PM $203.87
+2.02%
$4.09 billion $15,619
Jun 11, 4 PM $199.89
+0.83%
$4.01 billion $14,439
Jun 11, 3 PM $199.97
-0.25%
$4.01 billion $14,089
Jun 11, 2 PM $200.48
-0.51%
$4.02 billion $13,643
Jun 11, 1 PM $201.5
+0.49%
$4.04 billion $13,504
Jun 11, 12 PM $200.51
-0.70%
$4.02 billion $12,846
Jun 11, 11 AM $201.92
+0.64%
$4.05 billion $13,387
Jun 11, 10 AM $200.63
-0.70%
$4.02 billion $12,990
Jun 11, 9 AM $202.04
+0.00%
$4.05 billion $11,961
Jun 11, 8 AM $202.04
+0.18%
$4.05 billion $14,745
Jun 11, 7 AM $201.88
+0.88%
$4.05 billion $34,373
Jun 11, 6 AM $200.12
+0.00%
$4.01 billion $33,719
Jun 11, 5 AM $200.12
+0.00%
$4.01 billion $33,719
Jun 11, 4 AM $200.12
-0.38%
$4.01 billion $34,523
Jun 11, 3 AM $197.72
+1.59%
$3.96 billion $33,873
Jun 11, 2 AM $194.63
+0.00%
$3.9 billion $27,677
Jun 11, 1 AM $194.63
+0.00%
$3.9 billion $28,815
Jun 11, 12 AM $194.63
+1.06%
$3.9 billion $28,935
Jun 10, 11 PM $192.59
+0.00%
$3.86 billion $27,918
Jun 10, 10 PM $192.59
+0.00%
$3.86 billion $27,918
Jun 10, 9 PM $198.12
+0.00%
$3.97 billion $28,399
Jun 10, 8 PM $198.12
+0.00%
$3.97 billion $29,192
Jun 10, 7 PM $198.12
+0.00%
$3.97 billion $29,396
Jun 10, 6 PM $198.12
-0.85%
$3.97 billion $29,439
Jun 10, 5 PM $199.82
+0.00%
$4.01 billion $30,025
Jun 10, 4 PM $199.82
-2.50%
$4.01 billion $32,148
Jun 10, 3 PM $204.95
+2.27%
$4.11 billion $32,848
Jun 10, 2 PM $200.4
+2.77%
$4.02 billion $31,821
Jun 10, 1 PM $195
+0.00%
$3.91 billion $31,412
Jun 10, 12 PM $195
+0.25%
$3.91 billion $32,761
Jun 10, 11 AM $194.5
-2.02%
$3.9 billion $37,644
Jun 10, 10 AM $198.52
+0.64%
$3.98 billion $39,217
Jun 10, 9 AM $197.26
-0.37%
$3.95 billion $38,471
Jun 10, 8 AM $198
-1.46%
$3.97 billion $36,388
Jun 10, 7 AM $200.93
+0.79%
$4.03 billion $15,613