Bitcoin Cash Historical Data

BCHN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 472.15
+0.24%
$ 9.43 billion $ 107,536
Mar 4, 6 PM $ 471.01
-0.13%
$ 9.41 billion $ 106,627
Mar 4, 5 PM $ 471.61
+0.85%
$ 9.42 billion $ 152,979
Mar 4, 4 PM $ 469.05
-0.80%
$ -- $ 128,920
Mar 4, 1 PM $ 459.27
+0.40%
$ 9.17 billion $ 79,164
Mar 4, 12 PM $ 456.57
-0.07%
$ 9.12 billion $ 78,643
Mar 4, 11 AM $ 456.91
+0.00%
$ 9.13 billion $ 78,629
Mar 4, 9 AM $ 461.22
+0.87%
$ 9.21 billion $ 76,293
Mar 4, 8 AM $ 455.4
+0.70%
$ 9.1 billion $ 73,999
Mar 4, 7 AM $ 453.15
+2.73%
$ 9.05 billion $ 72,380
Mar 4, 6 AM $ 440.83
-0.43%
$ 8.81 billion $ 66,687
Mar 4, 5 AM $ 442.75
+0.68%
$ 8.84 billion $ 58,649
Mar 4, 4 AM $ 439.76
-0.50%
$ 8.79 billion $ 58,356
Mar 4, 3 AM $ 440.37
-0.49%
$ 8.8 billion $ 57,963
Mar 4, 2 AM $ 442.56
-0.64%
$ 8.84 billion $ 58,621
Mar 4, 1 AM $ 445.4
+0.44%
$ 8.9 billion $ 60,587
Mar 4, 12 AM $ 444.92
+0.03%
$ 8.89 billion $ 60,879
Mar 3, 11 PM $ 445.78
-0.41%
$ 8.91 billion $ 61,108
Mar 3, 10 PM $ 449.3
+1.70%
$ 8.98 billion $ 62,342
Mar 3, 9 PM $ 441.77
+0.46%
$ 8.83 billion $ 60,454
Mar 3, 8 PM $ 439.73
-0.71%
$ 8.78 billion $ 60,506
Mar 3, 7 PM $ 442.87
-0.34%
$ 8.85 billion $ 61,083
Mar 3, 6 PM $ 444.37
+0.37%
$ 8.88 billion $ 61,670
Mar 3, 5 PM $ 442.73
+0.00%
$ 8.84 billion $ 17,249
Mar 3, 4 PM $ 440.81
+0.04%
$ 8.81 billion $ 17,041
Mar 3, 3 PM $ 440.64
+1.14%
$ 8.8 billion $ 28,990
Mar 3, 2 PM $ 435.43
+0.57%
$ 8.7 billion $ 29,672
Mar 3, 1 PM $ 432.96
-0.79%
$ 8.65 billion $ 25,172
Mar 3, 12 PM $ 436.39
-0.51%
$ 8.72 billion $ 26,277
Mar 3, 11 AM $ 438.64
+0.26%
$ 8.76 billion $ 26,259
Mar 3, 10 AM $ 438.37
+0.57%
$ 8.76 billion $ 26,439
Mar 3, 9 AM $ 435.88
-0.18%
$ 8.71 billion $ 26,126
Mar 3, 8 AM $ 436.66
-1.81%
$ 8.72 billion $ 28,919
Mar 3, 7 AM $ 445.62
+0.66%
$ 8.9 billion $ 30,755
Mar 3, 6 AM $ 442.68
+0.35%
$ 8.84 billion $ 32,039
Mar 3, 5 AM $ 441.13
-0.27%
$ 8.81 billion $ 32,113
Mar 3, 4 AM $ 442.34
-0.49%
$ 8.84 billion $ 32,191
Mar 3, 3 AM $ 444.51
-0.08%
$ 8.88 billion $ 32,314
Mar 3, 2 AM $ 444.85
+0.30%
$ 8.89 billion $ 32,413
Mar 3, 1 AM $ 444.94
-0.68%
$ 8.89 billion $ 31,830
Mar 3, 12 AM $ 448
+0.94%
$ 8.95 billion $ 30,946
Mar 2, 11 PM $ 443.81
-0.99%
$ 8.87 billion $ 30,866
Mar 2, 10 PM $ 448.25
+0.17%
$ 8.95 billion $ 30,670
Mar 2, 9 PM $ 447.51
+1.31%
$ 8.94 billion $ 30,878
Mar 2, 8 PM $ 443.95
-0.13%
$ 8.87 billion $ 30,641
Mar 2, 7 PM $ 444.52
-0.24%
$ 8.88 billion $ 35,241
Mar 2, 6 PM $ 446.36
+0.31%
$ 8.92 billion $ 44,572
Mar 2, 5 PM $ 444.97
-0.82%
$ 8.89 billion $ 45,751
Mar 2, 4 PM $ 448.63
+0.46%
$ 8.96 billion $ 49,176
Mar 2, 3 PM $ 446.57
+0.81%
$ 8.92 billion $ 37,495