Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $218.16
-1.63%
$4.37 billion $48,664
Jun 16, 10 AM $221.78
-1.42%
$4.45 billion $183,621
Jun 16, 9 AM $224.98
+0.08%
$4.51 billion $184,311
Jun 16, 8 AM $224.81
+0.00%
$4.51 billion $184,742
Jun 16, 7 AM $225.02
+0.02%
$4.51 billion $184,742
Jun 16, 6 AM $222.44
+0.92%
$4.46 billion $184,049
Jun 16, 5 AM $220.56
+0.37%
$4.42 billion $177,198
Jun 16, 4 AM $219.64
-1.09%
$4.4 billion $176,424
Jun 16, 3 AM $222.07
-0.31%
$4.45 billion $178,546
Jun 16, 2 AM $220.93
-1.38%
$4.43 billion $178,271
Jun 16, 1 AM $224.02
-0.74%
$4.49 billion $181,016
Jun 16, 12 AM $225.7
+0.64%
$4.52 billion $183,820
Jun 15, 11 PM $224.26
-0.27%
$4.49 billion $188,709
Jun 15, 10 PM $224.86
-0.60%
$4.51 billion $189,094
Jun 15, 9 PM $226.22
-1.63%
$4.53 billion $191,889
Jun 15, 8 PM $229.98
+2.70%
$4.61 billion $200,271
Jun 15, 7 PM $223.37
-0.83%
$4.48 billion $185,909
Jun 15, 6 PM $225.25
+0.01%
$4.51 billion $188,022
Jun 15, 5 PM $225.53
-0.26%
$4.52 billion $192,590
Jun 15, 4 PM $226.12
+0.74%
$4.53 billion $194,120
Jun 15, 3 PM $224.46
-1.37%
$4.5 billion $197,611
Jun 15, 2 PM $228.29
-0.24%
$4.58 billion $200,261
Jun 15, 1 PM $228.84
+0.26%
$4.59 billion $201,936
Jun 15, 12 PM $228.24
+0.11%
$4.57 billion $193,160
Jun 15, 11 AM $226
+2.73%
$4.53 billion $282,335
Jun 15, 10 AM $219
+2.74%
$4.39 billion $165,200
Jun 15, 9 AM $213.15
+0.58%
$4.27 billion $153,498
Jun 15, 8 AM $211.92
+0.00%
$4.25 billion $152,982
Jun 15, 7 AM $211.92
+0.00%
$4.25 billion $154,720
Jun 15, 6 AM $211.92
+0.73%
$4.25 billion $154,720
Jun 15, 5 AM $210.39
+0.03%
$4.22 billion $153,498
Jun 15, 4 AM $210.33
-0.53%
$4.22 billion $155,353
Jun 15, 3 AM $211.55
+0.18%
$4.24 billion $155,956
Jun 15, 2 AM $211.18
+0.52%
$4.23 billion $154,780
Jun 15, 1 AM $210.83
-0.05%
$4.23 billion $153,183
Jun 15, 12 AM $210.94
+0.45%
$4.23 billion $151,708
Jun 14, 11 PM $207.73
+0.00%
$4.16 billion $145,327
Jun 14, 10 PM $207.73
+0.88%
$4.16 billion $143,692
Jun 14, 9 PM $205.92
+2.67%
$4.13 billion $141,757
Jun 14, 8 PM $198.5
-0.34%
$3.98 billion $133,837
Jun 14, 7 PM $199.17
+0.38%
$3.99 billion $132,312
Jun 14, 6 PM $198.42
-1.52%
$3.98 billion $130,672
Jun 14, 5 PM $201.48
-0.29%
$4.04 billion $128,478
Jun 14, 4 PM $202.06
+0.55%
$4.05 billion $129,827
Jun 14, 3 PM $200.95
+0.51%
$4.03 billion $124,633
Jun 14, 2 PM $199.94
-0.98%
$4.01 billion $123,634
Jun 14, 1 PM $201.91
-0.28%
$4.05 billion $119,418
Jun 14, 12 PM $202.48
-0.88%
$4.06 billion $119,297
Jun 14, 11 AM $204.28
+0.13%
$4.09 billion $53,724
Jun 14, 10 AM $204.02
+0.34%
$4.09 billion $13,056