Bitcoin Cash Historical Data

BCHN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 448.86
-0.18%
$ 8.98 billion $ 9,275
Mar 6, 7 PM $ 449.69
-0.10%
$ 9 billion $ 9,335
Mar 6, 6 PM $ 450.14
+0.62%
$ 9 billion $ 8,631
Mar 6, 5 PM $ 447.35
+0.17%
$ 8.95 billion $ 9,278
Mar 6, 4 PM $ 447.08
+0.94%
$ 8.94 billion $ 6,908
Mar 6, 3 PM $ 443.22
-0.13%
$ 8.87 billion $ 6,601
Mar 6, 2 PM $ 443.81
-0.46%
$ 8.88 billion $ 7,188
Mar 6, 1 PM $ 449.49
-0.35%
$ 8.99 billion $ 7,562
Mar 6, 12 PM $ 451.07
-0.60%
$ 9.02 billion $ 7,291
Mar 6, 11 AM $ 454.23
-0.49%
$ 9.09 billion $ 7,269
Mar 6, 10 AM $ 456.45
+0.08%
$ 9.13 billion $ 98,741
Mar 6, 9 AM $ 456.08
-0.81%
$ 9.12 billion $ 100,256
Mar 6, 8 AM $ 459.82
+0.00%
$ 9.2 billion $ 99,878
Mar 6, 7 AM $ 459.82
+0.65%
$ 9.2 billion $ 100,051
Mar 6, 6 AM $ 456.85
-0.01%
$ 9.14 billion $ 99,402
Mar 6, 5 AM $ 456.89
-0.24%
$ 9.14 billion $ 98,497
Mar 6, 4 AM $ 457.98
-0.53%
$ 9.16 billion $ 98,779
Mar 6, 3 AM $ 460.41
+0.00%
$ 9.21 billion $ 99,993
Mar 6, 2 AM $ 460.41
-0.51%
$ 9.21 billion $ 100,243
Mar 6, 1 AM $ 462.77
+0.44%
$ 9.26 billion $ 100,576
Mar 6, 12 AM $ 461.28
-0.11%
$ 9.23 billion $ 100,105
Mar 5, 11 PM $ 463.83
+0.42%
$ 9.28 billion $ 102,508
Mar 5, 10 PM $ 461.89
+0.47%
$ 9.24 billion $ 102,544
Mar 5, 9 PM $ 459.75
-0.05%
$ 9.2 billion $ 102,233
Mar 5, 8 PM $ 459.09
+0.50%
$ 9.18 billion $ 102,171
Mar 5, 7 PM $ 457.36
+0.30%
$ 9.15 billion $ 101,577
Mar 5, 6 PM $ 456
-0.33%
$ 9.12 billion $ 102,270
Mar 5, 5 PM $ 457.49
-0.84%
$ 9.15 billion $ 112,366
Mar 5, 4 PM $ 461.37
+0.70%
$ 9.23 billion $ 127,678
Mar 5, 3 PM $ 460.76
-0.88%
$ 9.22 billion $ 161,653
Mar 5, 2 PM $ 463.91
+0.42%
$ 9.28 billion $ 164,286
Mar 5, 1 PM $ 461.95
+0.21%
$ 9.24 billion $ 181,529
Mar 5, 12 PM $ 461
-0.46%
$ 9.22 billion $ 181,146
Mar 5, 11 AM $ 461
-1.50%
$ 9.21 billion $ 182,471
Mar 5, 10 AM $ 467.57
+0.93%
$ 9.34 billion $ 137,642
Mar 5, 9 AM $ 463.24
+0.60%
$ 9.25 billion $ 91,771
Mar 5, 8 AM $ 460.5
+0.71%
$ 9.2 billion $ 93,212
Mar 5, 7 AM $ 457.27
-0.44%
$ 9.13 billion $ 97,309
Mar 5, 6 AM $ 459.31
-0.20%
$ 9.18 billion $ 101,179
Mar 5, 5 AM $ 461.08
-0.45%
$ 9.21 billion $ 106,833
Mar 5, 4 AM $ 464.2
+0.86%
$ 9.27 billion $ 107,484
Mar 5, 3 AM $ 460.26
+0.15%
$ 9.19 billion $ 106,430
Mar 5, 2 AM $ 459.55
-0.06%
$ 9.18 billion $ 106,209
Mar 5, 1 AM $ 459.81
-0.39%
$ 9.19 billion $ 105,892
Mar 5, 12 AM $ 461.63
-1.39%
$ 9.22 billion $ 105,923
Mar 4, 11 PM $ 468.13
+0.35%
$ 9.35 billion $ 104,916
Mar 4, 10 PM $ 466.5
-1.08%
$ 9.32 billion $ 106,128
Mar 4, 9 PM $ 467.42
+0.00%
$ 9.34 billion $ 106,961
Mar 4, 8 PM $ 467.42
-1.00%
$ 9.34 billion $ 106,404
Mar 4, 7 PM $ 472.15
+0.24%
$ 9.43 billion $ 107,536