Bitcoin Cash Historical Data

BCHN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 445.69
-0.84%
$ 8.92 billion $ 10,988
Mar 8, 8 PM $ 449.45
+0.44%
$ 8.99 billion $ 11,596
Mar 8, 7 PM $ 447.5
+0.87%
$ 8.95 billion $ 11,783
Mar 8, 6 PM $ 443.66
-0.09%
$ 8.87 billion $ 11,509
Mar 8, 5 PM $ 444.04
+0.00%
$ 8.88 billion $ 11,629
Mar 8, 4 PM $ 444.69
-0.39%
$ 8.9 billion $ 11,637
Mar 8, 3 PM $ 446.49
-0.47%
$ 8.93 billion $ 11,649
Mar 8, 2 PM $ 448.61
+0.11%
$ 8.97 billion $ 5,393
Mar 8, 1 PM $ 448.12
-0.25%
$ 8.96 billion $ 5,511
Mar 8, 12 PM $ 449.23
+0.14%
$ 8.99 billion $ 5,795
Mar 8, 11 AM $ 448.59
-1.18%
$ 8.97 billion $ 6,024
Mar 8, 10 AM $ 453.94
+0.77%
$ 9.08 billion $ 6,226
Mar 8, 9 AM $ 450.45
+0.04%
$ 9.01 billion $ 5,972
Mar 8, 8 AM $ 450.26
+0.00%
$ 9.01 billion $ 11,000
Mar 8, 7 AM $ 450.26
+0.61%
$ 9.01 billion $ 14,109
Mar 8, 6 AM $ 447.54
-0.61%
$ 8.95 billion $ 14,126
Mar 8, 5 AM $ 450.27
+0.92%
$ 9.01 billion $ 13,988
Mar 8, 4 AM $ 446.17
+0.00%
$ 8.92 billion $ 13,739
Mar 8, 3 AM $ 446.17
-0.20%
$ 8.92 billion $ 13,803
Mar 8, 2 AM $ 447.07
-0.78%
$ 8.94 billion $ 13,773
Mar 8, 1 AM $ 450.6
+0.59%
$ 9.01 billion $ 13,738
Mar 8, 12 AM $ 447.95
-0.37%
$ 8.96 billion $ 13,493
Mar 7, 11 PM $ 449.61
+0.47%
$ 8.99 billion $ 13,623
Mar 7, 10 PM $ 447.51
-0.72%
$ 8.95 billion $ 13,501
Mar 7, 9 PM $ 450.77
-0.17%
$ 9.02 billion $ 11,583
Mar 7, 8 PM $ 448.75
+0.60%
$ 8.98 billion $ 11,475
Mar 7, 7 PM $ 446.51
-0.94%
$ 8.93 billion $ 10,755
Mar 7, 6 PM $ 450.75
-0.22%
$ 9.02 billion $ 11,474
Mar 7, 5 PM $ 451.73
+0.36%
$ 9.04 billion $ 12,775
Mar 7, 4 PM $ 450.09
+0.00%
$ 9 billion $ 14,070
Mar 7, 3 PM $ 450.09
-0.30%
$ 9 billion $ 14,688
Mar 7, 2 PM $ 451.43
+0.38%
$ 9.03 billion $ 14,857
Mar 7, 1 PM $ 449.71
-0.40%
$ 9 billion $ 14,957
Mar 7, 12 PM $ 451.51
+0.04%
$ 9.03 billion $ 14,798
Mar 7, 11 AM $ 451.34
+0.23%
$ 9.03 billion $ 14,553
Mar 7, 10 AM $ 450.31
-0.29%
$ 9.01 billion $ 14,187
Mar 7, 9 AM $ 451.63
+0.09%
$ 9.03 billion $ 14,127
Mar 7, 8 AM $ 451.22
+0.73%
$ 9.03 billion $ 9,964
Mar 7, 7 AM $ 447.93
+0.05%
$ 8.96 billion $ 6,798
Mar 7, 6 AM $ 447.71
-0.34%
$ 8.96 billion $ 6,715
Mar 7, 5 AM $ 449.23
+0.00%
$ 8.99 billion $ 7,684
Mar 7, 4 AM $ 447.26
-0.48%
$ 8.95 billion $ 7,815
Mar 7, 3 AM $ 449.43
-0.30%
$ 8.99 billion $ 7,809
Mar 7, 2 AM $ 448.74
-0.56%
$ 8.98 billion $ 8,117
Mar 7, 1 AM $ 451.25
+0.00%
$ 9.03 billion $ 8,409
Mar 7, 12 AM $ 451.25
+0.48%
$ 9.03 billion $ 9,106
Mar 6, 11 PM $ 449.09
+0.00%
$ 8.98 billion $ 9,089
Mar 6, 10 PM $ 449.09
-0.45%
$ 8.98 billion $ 9,147
Mar 6, 9 PM $ 451.13
+0.51%
$ 9.02 billion $ 9,202
Mar 6, 8 PM $ 448.86
-0.18%
$ 8.98 billion $ 9,275