Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $207.04
-0.04%
$4.15 billion $35,033
Jun 18, 11 AM $207.12
-1.26%
$4.15 billion $25,340
Jun 18, 10 AM $209.76
+0.00%
$4.2 billion $30,721
Jun 18, 9 AM $209.76
+0.08%
$4.2 billion $30,917
Jun 18, 8 AM $210.17
+0.33%
$4.21 billion $29,311
Jun 18, 7 AM $209.41
+0.80%
$4.2 billion $27,687
Jun 18, 6 AM $207.27
+0.26%
$4.15 billion $26,246
Jun 18, 5 AM $206.74
-0.23%
$4.14 billion $22,465
Jun 18, 4 AM $206.51
-3.39%
$4.14 billion $21,821
Jun 18, 3 AM $213.76
+0.00%
$4.28 billion $18,716
Jun 18, 2 AM $213.76
+1.78%
$4.28 billion $18,716
Jun 18, 1 AM $210.02
+0.00%
$4.21 billion $17,556
Jun 18, 12 AM $210.02
+0.00%
$4.21 billion $17,556
Jun 17, 11 PM $210.02
+0.00%
$4.21 billion $20,563
Jun 17, 10 PM $210.02
-0.05%
$4.21 billion $20,563
Jun 17, 9 PM $210.13
-0.57%
$4.21 billion $23,124
Jun 17, 8 PM $209.68
+0.50%
$4.2 billion $26,582
Jun 17, 7 PM $208.64
-2.75%
$4.18 billion $26,117
Jun 17, 6 PM $211.97
-2.34%
$4.25 billion $26,329
Jun 17, 5 PM $217.05
+0.00%
$4.35 billion $26,064
Jun 17, 4 PM $217.05
+2.20%
$4.35 billion $26,064
Jun 17, 3 PM $212.38
+0.00%
$4.26 billion $26,491
Jun 17, 2 PM $212.38
+0.00%
$4.26 billion $27,246
Jun 17, 1 PM $212.38
+0.59%
$4.26 billion $31,226
Jun 17, 12 PM $211.14
+0.53%
$4.23 billion $31,405
Jun 17, 11 AM $210.02
-1.70%
$4.21 billion $31,577
Jun 17, 10 AM $213.65
+0.05%
$4.28 billion $24,280
Jun 17, 9 AM $213.54
-0.53%
$4.28 billion $26,812
Jun 17, 8 AM $214.68
+0.00%
$4.3 billion $26,922
Jun 17, 7 AM $214.2
-0.17%
$4.29 billion $27,151
Jun 17, 6 AM $214.57
+0.00%
$4.3 billion $30,109
Jun 17, 5 AM $214.57
-0.07%
$4.3 billion $32,684
Jun 17, 4 AM $214.72
+1.08%
$4.3 billion $31,721
Jun 17, 3 AM $212.43
+0.00%
$4.26 billion $31,026
Jun 17, 2 AM $212.43
+0.00%
$4.26 billion $32,598
Jun 17, 1 AM $212.43
+0.00%
$4.26 billion $33,242
Jun 17, 12 AM $212.43
-0.62%
$4.26 billion $33,337
Jun 16, 11 PM $219.75
+0.00%
$4.4 billion $32,578
Jun 16, 10 PM $219.75
-0.32%
$4.4 billion $31,554
Jun 16, 9 PM $220.81
+0.47%
$4.43 billion $28,382
Jun 16, 8 PM $219.77
+0.69%
$4.4 billion $29,916
Jun 16, 7 PM $218.27
+0.00%
$4.37 billion $32,243
Jun 16, 6 PM $218.27
+0.87%
$4.37 billion $32,288
Jun 16, 5 PM $216.38
+0.00%
$4.34 billion $32,195
Jun 16, 4 PM $216.38
+0.00%
$4.34 billion $32,733
Jun 16, 3 PM $216.38
+0.25%
$4.34 billion $32,848
Jun 16, 2 PM $215.89
-1.28%
$4.33 billion $32,716
Jun 16, 1 PM $218.69
-1.02%
$4.38 billion $40,505
Jun 16, 12 PM $220.94
+1.27%
$4.43 billion $46,419
Jun 16, 11 AM $218.16
-1.63%
$4.37 billion $48,664