Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 210.69
+0.00%
$ 4.22 billion $ 151,778
1:14 AM $ 210.69
+0.00%
$ 4.22 billion $ 151,778
1:09 AM $ 210.94
+0.00%
$ 4.23 billion $ 151,778
1:04 AM $ 210.94
+0.00%
$ 4.23 billion $ 151,708
12:59 AM $ 210.94
+0.00%
$ 4.23 billion $ 151,708
12:54 AM $ 210.94
+0.00%
$ 4.23 billion $ 151,708
12:49 AM $ 210.94
+0.00%
$ 4.23 billion $ 151,708
12:44 AM $ 210.94
+0.00%
$ 4.23 billion $ 151,708
12:39 AM $ 211.12
+0.00%
$ 4.23 billion $ 151,708
12:34 AM $ 210.71
+0.00%
$ 4.22 billion $ 149,941
12:29 AM $ 210.71
+0.00%
$ 4.22 billion $ 146,191
12:24 AM $ 211.42
+0.00%
$ 4.24 billion $ 146,191
12:19 AM $ 210
+0.00%
$ 4.21 billion $ 146,559
12:14 AM $ 210
+0.00%
$ 4.21 billion $ 145,327
12:09 AM $ 210
+0.00%
$ 4.21 billion $ 145,327
12:04 AM $ 210
+0.00%
$ 4.21 billion $ 145,327
11:59 PM $ 207.73
+0.00%
$ 4.16 billion $ 145,327
11:54 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:49 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:44 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:39 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:34 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:29 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:24 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:19 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:14 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:09 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
11:04 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
10:59 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
10:54 PM $ 207.73
+0.00%
$ 4.16 billion $ 143,692
10:49 PM $ 207.73
+0.00%
$ 4.16 billion $ 144,253
10:44 PM $ 207.73
+0.00%
$ 4.16 billion $ 144,253
10:39 PM $ 207.73
+0.00%
$ 4.16 billion $ 144,253
10:34 PM $ 207.73
+0.00%
$ 4.16 billion $ 144,253
10:29 PM $ 207.73
+0.00%
$ 4.16 billion $ 144,253
10:24 PM $ 206.43
+0.00%
$ 4.14 billion $ 144,253
10:19 PM $ 206.43
+0.00%
$ 4.14 billion $ 142,731
10:14 PM $ 206.43
+0.00%
$ 4.14 billion $ 142,731
10:09 PM $ 205.92
+0.00%
$ 4.13 billion $ 142,731
10:04 PM $ 205.92
+0.00%
$ 4.13 billion $ 141,757
9:59 PM $ 205.92
+0.00%
$ 4.13 billion $ 141,757
9:54 PM $ 205.92
+0.00%
$ 4.13 billion $ 141,757
9:49 PM $ 205.92
+0.00%
$ 4.13 billion $ 141,757
9:44 PM $ 204.88
+0.00%
$ 4.11 billion $ 141,757
9:39 PM $ 204.88
+0.00%
$ 4.11 billion $ 140,539
9:34 PM $ 203.39
+0.00%
$ 4.08 billion $ 140,539
9:29 PM $ 202.47
+0.00%
$ 4.06 billion $ 138,922
9:24 PM $ 204.12
+0.00%
$ 4.09 billion $ 138,175
9:19 PM $ 200.48
+0.00%
$ 4.02 billion $ 137,420
9:14 PM $ 200.48
+0.00%
$ 4.02 billion $ 133,877