Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 230
+0.00%
$ 4.61 billion $ 4,214
Jun 7, 9 AM $ 230
+2.34%
$ 4.61 billion $ 4,226
Jun 7, 8 AM $ 224.74
+0.00%
$ 4.5 billion $ 3,319
Jun 7, 7 AM $ 224.74
-0.27%
$ 4.5 billion $ 3,319
Jun 7, 6 AM $ 225.35
-0.29%
$ 4.52 billion $ 3,309
Jun 7, 5 AM $ 226
+0.00%
$ 4.53 billion $ 4,352
Jun 7, 4 AM $ 226
+2.66%
$ 4.53 billion $ 4,242
Jun 7, 3 AM $ 220.14
+3.10%
$ 4.41 billion $ 4,528
Jun 7, 2 AM $ 213.53
+0.00%
$ 4.28 billion $ 4,086
Jun 7, 1 AM $ 213.53
+0.00%
$ 4.28 billion $ 4,088
Jun 7, 12 AM $ 213.53
+0.00%
$ 4.28 billion $ 4,088
Jun 6, 11 PM $ 213.53
+0.00%
$ 4.28 billion $ 4,088
Jun 6, 10 PM $ 213.53
+0.00%
$ 4.28 billion $ 5,161
Jun 6, 9 PM $ 213.53
+0.00%
$ 4.28 billion $ 5,279
Jun 6, 8 PM $ 213.53
-0.69%
$ 4.28 billion $ 5,279
Jun 6, 7 PM $ 215.01
+0.50%
$ 4.31 billion $ 5,276
Jun 6, 6 PM $ 213.93
+0.00%
$ 4.29 billion $ 7,576
Jun 6, 5 PM $ 213.93
-0.50%
$ 4.29 billion $ 7,576
Jun 6, 4 PM $ 215
-2.71%
$ 4.31 billion $ 8,312
Jun 6, 3 PM $ 221
+0.00%
$ 4.43 billion $ 8,626
Jun 6, 2 PM $ 221
+1.76%
$ 4.43 billion $ 13,945
Jun 6, 1 PM $ 217.17
-0.41%
$ 4.35 billion $ 17,240
Jun 6, 12 PM $ 218.06
+0.00%
$ 4.37 billion $ 22,497
Jun 6, 11 AM $ 218.05
+0.00%
$ 4.37 billion $ 22,732
Jun 6, 10 AM $ 218.05
+0.00%
$ 4.37 billion $ 24,913
Jun 6, 6 AM $ 201.41
+0.00%
$ 4.04 billion $ 24,607
Jun 6, 5 AM $ 201.41
-1.03%
$ 4.04 billion $ 25,663
Jun 6, 4 AM $ 203.5
-2.36%
$ 4.08 billion $ 25,894
Jun 6, 3 AM $ 208.41
-4.42%
$ 4.18 billion $ 26,011
Jun 6, 2 AM $ 218.05
+0.00%
$ 4.37 billion $ 27,655
Jun 6, 1 AM $ 218.05
+4.09%
$ 4.37 billion $ 27,655
Jun 6, 12 AM $ 209.48
+0.00%
$ 4.2 billion $ 26,566
Jun 5, 11 PM $ 209.48
-3.84%
$ 4.2 billion $ 26,619
Jun 5, 10 PM $ 217.85
+0.00%
$ 4.37 billion $ 26,633
Jun 5, 9 PM $ 210.34
+0.00%
$ 4.22 billion $ 27,460
Jun 5, 8 PM $ 210.34
+0.00%
$ 4.22 billion $ 25,711
Jun 5, 7 PM $ 210.34
-2.17%
$ 4.22 billion $ 25,711
Jun 5, 6 PM $ 215
-2.54%
$ 4.31 billion $ 25,133
Jun 5, 5 PM $ 220.61
+0.00%
$ 4.42 billion $ 25,842
Jun 5, 4 PM $ 220
+0.26%
$ 4.41 billion $ 25,902
Jun 5, 3 PM $ 219.43
-0.27%
$ 4.4 billion $ 27,315
Jun 5, 2 PM $ 220.03
+0.00%
$ 4.41 billion $ 22,126
Jun 5, 1 PM $ 220.03
-1.46%
$ 4.41 billion $ 22,186
Jun 5, 12 PM $ 225.75
+1.74%
$ 4.52 billion $ 14,410
Jun 5, 11 AM $ 231.78
+3.64%
$ 4.65 billion $ 11,440
Jun 5, 10 AM $ 223.65
+0.00%
$ 4.48 billion $ 9,158
Jun 5, 9 AM $ 223.65
+0.00%
$ 4.48 billion $ 9,208
Jun 5, 8 AM $ 223.65
+0.52%
$ 4.48 billion $ 9,335
Jun 5, 7 AM $ 222.49
-3.65%
$ 4.46 billion $ 9,439
Jun 5, 6 AM $ 230.92
-4.28%
$ 4.63 billion $ 9,917