Bitcoin Cash Historical Data

BCHN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 454.32
-0.14%
$ 9.09 billion $ 1,964
Mar 12, 9 PM $ 454.95
+0.00%
$ 9.1 billion $ 1,993
Mar 12, 8 PM $ 454.95
-0.35%
$ 9.1 billion $ 2,013
Mar 12, 7 PM $ 456.56
+0.39%
$ 9.13 billion $ 2,013
Mar 12, 6 PM $ 454.78
-0.11%
$ 9.1 billion $ 2,320
Mar 12, 5 PM $ 455.3
-0.55%
$ 9.11 billion $ 100,939
Mar 12, 4 PM $ 457.8
+0.33%
$ 9.16 billion $ 101,703
Mar 12, 3 PM $ 456.28
+0.67%
$ 9.13 billion $ 102,063
Mar 12, 2 PM $ 453.23
-1.34%
$ 9.07 billion $ 102,229
Mar 12, 1 PM $ 459.37
-0.17%
$ 9.19 billion $ 132,271
Mar 12, 12 PM $ 460.13
+0.00%
$ 9.2 billion $ 209,827
Mar 12, 11 AM $ 460.13
+0.00%
$ 9.2 billion $ 210,171
Mar 12, 10 AM $ 459.87
+0.54%
$ 9.2 billion $ 210,171
Mar 12, 9 AM $ 457.38
+0.34%
$ 9.15 billion $ 208,832
Mar 12, 8 AM $ 455.85
+0.00%
$ 9.12 billion $ 207,961
Mar 12, 7 AM $ 455.85
+0.66%
$ 9.12 billion $ 208,291
Mar 12, 6 AM $ 452.87
-0.37%
$ 9.06 billion $ 207,660
Mar 12, 5 AM $ 454.55
+0.00%
$ 9.09 billion $ 208,546
Mar 12, 4 AM $ 454.55
+0.00%
$ 9.09 billion $ 208,845
Mar 12, 3 AM $ 454.55
+0.43%
$ 9.09 billion $ 208,845
Mar 12, 2 AM $ 452.6
-1.12%
$ 9.05 billion $ 207,931
Mar 12, 1 AM $ 457.71
+0.00%
$ 9.16 billion $ 210,164
Mar 12, 12 AM $ 457.71
+0.54%
$ 9.16 billion $ 210,172
Mar 11, 11 PM $ 455.26
-0.11%
$ 9.11 billion $ 209,015
Mar 11, 10 PM $ 455.77
-0.84%
$ 9.12 billion $ 208,972
Mar 11, 9 PM $ 459.65
+0.35%
$ 9.19 billion $ 210,641
Mar 11, 8 PM $ 458.06
+0.00%
$ 9.16 billion $ 209,875
Mar 11, 7 PM $ 458.06
+1.16%
$ 9.16 billion $ 209,875
Mar 11, 6 PM $ 452.81
-1.14%
$ 9.06 billion $ 207,840
Mar 11, 5 PM $ 458.04
-0.30%
$ 9.16 billion $ 188,063
Mar 11, 4 PM $ 457.84
+0.40%
$ 9.16 billion $ 223,238
Mar 11, 3 PM $ 456
-0.11%
$ 9.12 billion $ 267,457
Mar 11, 2 PM $ 456.5
+0.13%
$ 9.13 billion $ 267,645
Mar 11, 1 PM $ 451.93
-0.08%
$ 9.04 billion $ 263,453
Mar 11, 12 PM $ 452.27
+0.82%
$ 9.05 billion $ 161,084
Mar 11, 11 AM $ 448.6
+0.00%
$ 8.97 billion $ 165,872
Mar 11, 10 AM $ 448.6
+0.00%
$ 8.97 billion $ 175,054
Mar 11, 9 AM $ 448.6
+0.00%
$ 8.97 billion $ 175,094
Mar 11, 8 AM $ 448.6
-0.13%
$ 8.97 billion $ 175,518
Mar 11, 7 AM $ 449.19
-1.04%
$ 8.99 billion $ 176,354
Mar 11, 6 AM $ 453.89
+0.50%
$ 9.08 billion $ 177,548
Mar 11, 5 AM $ 451.62
+0.00%
$ 9.03 billion $ 176,525
Mar 11, 4 AM $ 450.87
+1.62%
$ 9.02 billion $ 176,357
Mar 11, 3 AM $ 443.68
+0.00%
$ 8.87 billion $ 174,636
Mar 11, 2 AM $ 443.68
+0.00%
$ 8.87 billion $ 175,497
Mar 11, 1 AM $ 443.68
-0.23%
$ 8.87 billion $ 175,973
Mar 11, 12 AM $ 444.72
+0.00%
$ 8.9 billion $ 176,378
Mar 10, 11 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,062
Mar 10, 10 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,372
Mar 10, 9 PM $ 444.72
+0.00%
$ 8.9 billion $ 177,591