Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $201.6
+0.53%
$4.04 billion $10,014
Jun 22, 2 PM $201.26
-1.21%
$4.03 billion $9,052
Jun 22, 1 PM $203.72
+1.05%
$4.08 billion $6,586
Jun 22, 12 PM $201.6
+0.00%
$4.04 billion $6,662
Jun 22, 11 AM $199.21
+0.00%
$3.99 billion $6,662
Jun 22, 10 AM $199.21
+0.04%
$3.99 billion $6,334
Jun 22, 9 AM $199.14
+0.00%
$3.99 billion $5,832
Jun 22, 8 AM $199.14
+0.00%
$3.99 billion $5,832
Jun 22, 7 AM $200
+0.20%
$4.01 billion $6,388
Jun 22, 6 AM $199.61
-0.50%
$4 billion $6,471
Jun 22, 5 AM $200.61
+0.00%
$4.02 billion $5,862
Jun 22, 4 AM $198.87
-0.60%
$3.99 billion $5,862
Jun 22, 3 AM $200.07
+0.00%
$4.01 billion $5,598
Jun 22, 2 AM $200.07
+0.00%
$4.01 billion $5,598
Jun 22, 1 AM $200.07
+0.86%
$4.01 billion $6,258
Jun 22, 12 AM $198.36
+1.76%
$3.98 billion $6,095
Jun 21, 11 PM $194.93
-0.34%
$3.91 billion $5,634
Jun 21, 10 PM $195.6
-0.18%
$3.92 billion $5,948
Jun 21, 9 PM $195.96
-1.03%
$3.93 billion $5,969
Jun 21, 8 PM $198
+0.00%
$3.97 billion $5,999
Jun 21, 7 PM $198
+0.00%
$3.97 billion $5,009
Jun 21, 6 PM $198
-0.27%
$3.97 billion $5,009
Jun 21, 5 PM $198.54
+0.00%
$3.98 billion $4,030
Jun 21, 4 PM $198.54
+0.00%
$3.98 billion $4,530
Jun 21, 3 PM $198.54
+0.00%
$3.98 billion $4,530
Jun 21, 2 PM $198.54
-0.06%
$3.98 billion $5,896
Jun 21, 1 PM $198.66
+0.90%
$3.98 billion $6,335
Jun 21, 12 PM $196.88
+0.00%
$3.95 billion $5,748
Jun 21, 11 AM $196.88
-0.70%
$3.95 billion $5,748
Jun 21, 10 AM $197.71
+0.00%
$3.96 billion $6,132
Jun 21, 9 AM $197.71
+0.00%
$3.96 billion $5,616
Jun 21, 8 AM $197.71
-0.74%
$3.96 billion $6,114
Jun 21, 7 AM $199.19
-0.30%
$3.99 billion $6,658
Jun 21, 6 AM $199.79
+0.00%
$4 billion $13,417
Jun 21, 5 AM $199.79
+0.00%
$4 billion $13,919
Jun 21, 4 AM $199.79
+0.00%
$4 billion $14,146
Jun 21, 3 AM $199.79
+0.00%
$4 billion $14,146
Jun 21, 2 AM $199.79
+0.00%
$4 billion $15,394
Jun 21, 1 AM $199.79
+0.04%
$4 billion $16,784
Jun 21, 12 AM $199.72
+0.00%
$4 billion $15,619
Jun 20, 11 PM $199.72
-0.04%
$4 billion $15,619
Jun 20, 10 PM $199.8
+0.44%
$4 billion $15,125
Jun 20, 9 PM $198.92
+0.29%
$3.99 billion $16,167
Jun 20, 8 PM $198.34
+0.00%
$3.98 billion $15,997
Jun 20, 7 PM $198.34
+0.00%
$3.98 billion $15,997
Jun 20, 6 PM $198.34
+0.00%
$3.98 billion $15,997
Jun 20, 5 PM $198.34
-0.75%
$3.98 billion $15,997
Jun 20, 4 PM $199.84
+0.00%
$4.01 billion $16,121
Jun 20, 3 PM $199.84
+0.44%
$4.01 billion $16,121
Jun 20, 2 PM $198.97
+1.02%
$3.99 billion $15,396