Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $182.46
-2.95%
$3.66 billion $19,742
Jun 24, 3 PM $191.72
+0.00%
$3.84 billion $9,979
Jun 24, 2 PM $191.72
+0.58%
$3.84 billion $10,153
Jun 24, 1 PM $190.61
-1.74%
$3.82 billion $10,995
Jun 24, 12 PM $193.98
+0.00%
$3.89 billion $13,162
Jun 24, 11 AM $193.98
-0.03%
$3.89 billion $15,063
Jun 24, 10 AM $194.04
+0.00%
$3.89 billion $22,932
Jun 24, 9 AM $194.04
+0.00%
$3.89 billion $31,521
Jun 24, 8 AM $194.04
+0.00%
$3.89 billion $44,869
Jun 24, 7 AM $194.04
-0.45%
$3.89 billion $171,679
Jun 24, 6 AM $194.92
+0.00%
$3.91 billion $171,741
Jun 24, 5 AM $194.92
+0.00%
$3.91 billion $173,344
Jun 24, 4 AM $194.92
+0.26%
$3.91 billion $173,466
Jun 24, 3 AM $194.42
-0.57%
$3.9 billion $172,640
Jun 24, 2 AM $195.53
+0.00%
$3.92 billion $173,392
Jun 24, 1 AM $195.53
+0.46%
$3.92 billion $179,405
Jun 24, 12 AM $194.64
+0.00%
$3.9 billion $178,355
Jun 23, 11 PM $194.64
+0.00%
$3.9 billion $178,417
Jun 23, 10 PM $194.64
+0.17%
$3.9 billion $178,515
Jun 23, 9 PM $194.31
+1.90%
$3.89 billion $177,726
Jun 23, 8 PM $190.69
+0.00%
$3.82 billion $178,303
Jun 23, 7 PM $190.69
+0.44%
$3.82 billion $218,055
Jun 23, 6 PM $189.85
+0.00%
$3.81 billion $216,769
Jun 23, 5 PM $189.85
+0.00%
$3.81 billion $216,930
Jun 23, 4 PM $189.85
+0.00%
$3.81 billion $218,012
Jun 23, 3 PM $189.85
-1.25%
$3.81 billion $220,735
Jun 23, 2 PM $192.26
+0.51%
$3.85 billion $224,042
Jun 23, 1 PM $192.54
+0.70%
$3.86 billion $224,635
Jun 23, 12 PM $191.2
+0.15%
$3.83 billion $220,736
Jun 23, 11 AM $190.92
+0.52%
$3.83 billion $219,806
Jun 23, 10 AM $189.93
+0.08%
$3.81 billion $211,982
Jun 23, 9 AM $189.3
+0.26%
$3.79 billion $204,511
Jun 23, 8 AM $188.85
-0.89%
$3.79 billion $194,953
Jun 23, 7 AM $190.55
+0.00%
$3.82 billion $65,701
Jun 23, 6 AM $190.55
-2.18%
$3.82 billion $65,743
Jun 23, 5 AM $194.8
-0.32%
$3.9 billion $66,231
Jun 23, 4 AM $195.43
+0.00%
$3.92 billion $66,566
Jun 23, 3 AM $195.43
+0.00%
$3.92 billion $66,566
Jun 23, 2 AM $195.43
-0.32%
$3.92 billion $66,566
Jun 23, 1 AM $195
-1.02%
$3.91 billion $62,770
Jun 23, 12 AM $196.18
-1.71%
$3.93 billion $61,130
Jun 22, 11 PM $199.6
+0.72%
$4 billion $62,241
Jun 22, 10 PM $198.18
-0.41%
$3.97 billion $61,837
Jun 22, 9 PM $199
+0.00%
$3.99 billion $62,194
Jun 22, 8 PM $199
+0.53%
$3.99 billion $55,955
Jun 22, 7 PM $197.95
-0.03%
$3.97 billion $15,359
Jun 22, 6 PM $199
-0.07%
$3.99 billion $14,963
Jun 22, 5 PM $199.14
-0.38%
$3.99 billion $13,884
Jun 22, 4 PM $199.9
-0.84%
$4.01 billion $12,798
Jun 22, 3 PM $201.6
+0.53%
$4.04 billion $10,014