Bitcoin Cash Historical Data

BCHN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 477.91
-0.43%
$ 9.56 billion $ 35,941
Mar 16, 11 PM $ 479.95
-0.30%
$ 9.6 billion $ 36,818
Mar 16, 10 PM $ 481.39
+0.06%
$ 9.63 billion $ 37,815
Mar 16, 9 PM $ 482.78
+0.24%
$ 9.66 billion $ 40,028
Mar 16, 8 PM $ 481.62
+0.56%
$ 9.63 billion $ 40,108
Mar 16, 7 PM $ 478.92
-0.32%
$ 9.58 billion $ 40,518
Mar 16, 6 PM $ 480.44
+0.23%
$ 9.61 billion $ 34,702
Mar 16, 5 PM $ 479.34
+0.19%
$ 9.59 billion $ 35,206
Mar 16, 4 PM $ 478.44
+0.50%
$ 9.57 billion $ 35,117
Mar 16, 3 PM $ 478.88
+0.39%
$ 9.58 billion $ 35,482
Mar 16, 2 PM $ 474.17
-0.60%
$ 9.48 billion $ 35,219
Mar 16, 1 PM $ 477.35
+0.59%
$ 9.55 billion $ 35,629
Mar 16, 12 PM $ 474.38
+0.03%
$ 9.49 billion $ 35,580
Mar 16, 11 AM $ 474.25
-0.21%
$ 9.49 billion $ 32,359
Mar 16, 10 AM $ 474.27
+0.37%
$ 9.49 billion $ 24,500
Mar 16, 9 AM $ 472.52
+0.58%
$ 9.45 billion $ 24,040
Mar 16, 8 AM $ 469.81
-0.69%
$ 9.4 billion $ 24,137
Mar 16, 7 AM $ 473.06
+0.37%
$ 9.46 billion $ 24,671
Mar 16, 6 AM $ 471.3
-0.50%
$ 9.43 billion $ 24,170
Mar 16, 5 AM $ 473.15
+0.70%
$ 9.46 billion $ 23,350
Mar 16, 4 AM $ 472.47
+0.13%
$ 9.45 billion $ 23,686
Mar 16, 3 AM $ 471.88
+1.15%
$ 9.44 billion $ 21,331
Mar 16, 2 AM $ 466.51
-1.27%
$ 9.33 billion $ 20,369
Mar 16, 1 AM $ 472.51
+1.11%
$ 9.45 billion $ 19,964
Mar 16, 12 AM $ 467.82
-0.50%
$ 9.36 billion $ 13,304
Mar 15, 11 PM $ 469.63
+0.00%
$ 9.39 billion $ 13,195
Mar 15, 10 PM $ 469.64
+0.72%
$ 9.39 billion $ 12,159
Mar 15, 9 PM $ 465.08
+0.47%
$ 9.3 billion $ 9,482
Mar 15, 8 PM $ 462.92
+0.37%
$ 9.26 billion $ 9,279
Mar 15, 7 PM $ 461.21
-0.06%
$ 9.23 billion $ 8,637
Mar 15, 6 PM $ 461.47
-0.49%
$ 9.23 billion $ 8,699
Mar 15, 5 PM $ 463.76
+0.65%
$ 9.28 billion $ 8,931
Mar 15, 4 PM $ 460.76
-0.63%
$ 9.22 billion $ 8,273
Mar 15, 3 PM $ 463.7
+0.00%
$ 9.28 billion $ 11,978
Mar 15, 2 PM $ 463.7
+0.03%
$ 9.28 billion $ 13,102
Mar 15, 1 PM $ 463.58
-0.79%
$ 9.27 billion $ 13,605
Mar 15, 12 PM $ 467.28
+0.00%
$ 9.35 billion $ 12,508
Mar 15, 11 AM $ 467.41
-0.25%
$ 9.35 billion $ 13,282
Mar 15, 10 AM $ 466.68
+0.00%
$ 9.34 billion $ 15,855
Mar 15, 9 AM $ 466.68
-0.51%
$ 9.34 billion $ 15,154
Mar 15, 8 AM $ 469.08
+0.92%
$ 9.38 billion $ 14,614
Mar 15, 7 AM $ 464.8
+0.12%
$ 9.3 billion $ 14,215
Mar 15, 6 AM $ 464.24
-0.38%
$ 9.29 billion $ 14,150
Mar 15, 5 AM $ 465.99
-0.18%
$ 9.32 billion $ 15,422
Mar 15, 4 AM $ 466.82
+0.00%
$ 9.34 billion $ 14,887
Mar 15, 3 AM $ 466.82
+0.00%
$ 9.34 billion $ 14,943
Mar 15, 2 AM $ 466.82
+0.35%
$ 9.34 billion $ 14,984
Mar 15, 1 AM $ 462.93
-0.45%
$ 9.26 billion $ 14,219
Mar 15, 12 AM $ 465
-0.58%
$ 9.3 billion $ 14,316
Mar 14, 11 PM $ 468.1
+0.31%
$ 9.36 billion $ 13,385