Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $198.84
-1.04%
$3.99 billion $269,189
Jun 26, 4 PM $200.93
+0.13%
$4.03 billion $261,531
Jun 26, 3 PM $200.67
+2.21%
$4.02 billion $271,023
Jun 26, 2 PM $196.34
-0.18%
$3.94 billion $303,991
Jun 26, 1 PM $196.7
+0.80%
$3.94 billion $343,317
Jun 26, 12 PM $195.14
+0.00%
$3.91 billion $341,423
Jun 26, 11 AM $195.14
+0.00%
$3.91 billion $341,635
Jun 26, 10 AM $195.14
+0.84%
$3.91 billion $341,635
Jun 26, 9 AM $195.62
+0.28%
$3.92 billion $143,879
Jun 26, 8 AM $194.44
-0.87%
$3.9 billion $142,913
Jun 26, 7 AM $196.15
+0.80%
$3.93 billion $144,238
Jun 26, 6 AM $194.6
+0.55%
$3.9 billion $131,551
Jun 26, 5 AM $193.54
+1.18%
$3.88 billion $130,663
Jun 26, 4 AM $191.28
+0.00%
$3.83 billion $131,011
Jun 26, 3 AM $191.28
+2.59%
$3.83 billion $131,011
Jun 26, 2 AM $186.46
-2.36%
$3.74 billion $127,709
Jun 26, 1 AM $190.96
-1.25%
$3.83 billion $130,905
Jun 26, 12 AM $193.37
+0.49%
$3.88 billion $132,186
Jun 25, 11 PM $192.43
+0.45%
$3.86 billion $131,428
Jun 25, 10 PM $191.57
+0.61%
$3.84 billion $130,737
Jun 25, 9 PM $190.41
+1.72%
$3.82 billion $129,896
Jun 25, 8 PM $187.19
+0.00%
$3.75 billion $127,676
Jun 25, 7 PM $187.19
-1.27%
$3.75 billion $132,762
Jun 25, 6 PM $189.59
-0.25%
$3.8 billion $133,916
Jun 25, 5 PM $190.3
+0.93%
$3.81 billion $140,281
Jun 25, 4 PM $188.65
+0.88%
$3.78 billion $149,328
Jun 25, 3 PM $187
+0.11%
$3.75 billion $140,187
Jun 25, 2 PM $186.79
+0.97%
$3.74 billion $102,846
Jun 25, 1 PM $186
-4.69%
$3.73 billion $101,952
Jun 25, 12 PM $194.57
-0.71%
$3.9 billion $68,917
Jun 25, 11 AM $195.97
+0.00%
$3.93 billion $68,596
Jun 25, 10 AM $195.97
+0.12%
$3.93 billion $68,596
Jun 25, 9 AM $195.73
+0.09%
$3.92 billion $68,323
Jun 25, 8 AM $195.55
+0.27%
$3.92 billion $68,154
Jun 25, 7 AM $195.03
+0.00%
$3.91 billion $67,867
Jun 25, 6 AM $196
+0.51%
$3.93 billion $68,584
Jun 25, 5 AM $195
+1.44%
$3.91 billion $29,368
Jun 25, 4 AM $192.23
+0.63%
$3.85 billion $29,048
Jun 25, 3 AM $191.03
-0.02%
$3.83 billion $27,059
Jun 25, 2 AM $191.07
+1.03%
$3.83 billion $26,911
Jun 25, 1 AM $189.12
+0.00%
$3.79 billion $26,512
Jun 25, 12 AM $189.12
+0.00%
$3.79 billion $27,285
Jun 24, 11 PM $189.12
+0.00%
$3.79 billion $27,285
Jun 24, 10 PM $189.12
+0.33%
$3.79 billion $27,285
Jun 24, 9 PM $188.5
+0.00%
$3.78 billion $27,577
Jun 24, 8 PM $188.5
+1.85%
$3.78 billion $29,815
Jun 24, 7 PM $185.08
+0.00%
$3.71 billion $24,246
Jun 24, 6 PM $185.08
+1.94%
$3.71 billion $26,788
Jun 24, 5 PM $182.09
-0.20%
$3.65 billion $21,115
Jun 24, 4 PM $182.46
-2.95%
$3.66 billion $19,742