Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $189.89
+0.00%
$3.81 billion $4,833
Jun 28, 5 PM $189.89
-0.54%
$3.81 billion $4,833
Jun 28, 4 PM $190.93
-0.96%
$3.83 billion $4,307
Jun 28, 3 PM $192.78
+0.00%
$3.86 billion $3,747
Jun 28, 2 PM $192.78
+0.00%
$3.86 billion $3,769
Jun 28, 1 PM $192.78
-0.99%
$3.86 billion $4,731
Jun 28, 12 PM $194.7
+0.00%
$3.9 billion $2,628
Jun 28, 11 AM $194.7
+0.00%
$3.9 billion $2,628
Jun 28, 10 AM $194.7
+0.00%
$3.9 billion $2,628
Jun 28, 9 AM $194.7
+0.00%
$3.9 billion $2,691
Jun 28, 8 AM $194.7
+0.87%
$3.9 billion $2,780
Jun 28, 7 AM $193.03
-1.14%
$3.87 billion $2,477
Jun 28, 6 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 5 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 4 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 3 AM $195.26
+0.00%
$3.91 billion $4,244
Jun 28, 2 AM $195.26
-0.33%
$3.91 billion $4,894
Jun 28, 1 AM $195.91
+0.00%
$3.93 billion $4,408
Jun 28, 12 AM $195.91
-0.65%
$3.93 billion $4,408
Jun 27, 11 PM $197.19
+0.00%
$3.95 billion $4,926
Jun 27, 10 PM $197.19
+0.00%
$3.95 billion $5,124
Jun 27, 9 PM $197.19
+0.00%
$3.95 billion $5,124
Jun 27, 8 PM $197.19
+0.00%
$3.95 billion $5,230
Jun 27, 7 PM $197.19
-0.81%
$3.95 billion $5,230
Jun 27, 6 PM $198.81
+0.00%
$3.98 billion $5,172
Jun 27, 5 PM $198.81
+0.00%
$3.98 billion $5,172
Jun 27, 4 PM $198.81
-0.50%
$3.98 billion $15,601
Jun 27, 3 PM $199.8
+1.06%
$4 billion $16,565
Jun 27, 2 PM $197.71
+0.00%
$3.96 billion $16,732
Jun 27, 1 PM $197.71
+0.29%
$3.96 billion $17,071
Jun 27, 12 PM $197.13
+0.00%
$3.95 billion $16,759
Jun 27, 11 AM $197.13
+0.00%
$3.95 billion $16,759
Jun 27, 10 AM $197.13
+0.61%
$3.95 billion $20,990
Jun 27, 9 AM $195.93
-0.15%
$3.93 billion $215,694
Jun 27, 8 AM $196.22
-0.87%
$3.93 billion $216,128
Jun 27, 7 AM $197.95
+0.62%
$3.97 billion $217,749
Jun 27, 6 AM $196.74
+0.00%
$3.94 billion $265,700
Jun 27, 5 AM $196.74
+0.00%
$3.94 billion $265,900
Jun 27, 4 AM $196.74
+0.00%
$3.94 billion $266,095
Jun 27, 3 AM $196.74
+1.07%
$3.94 billion $266,489
Jun 27, 2 AM $194.65
+0.00%
$3.9 billion $263,010
Jun 27, 1 AM $194.65
+0.00%
$3.9 billion $263,384
Jun 27, 12 AM $194.65
-2.26%
$3.9 billion $263,396
Jun 26, 11 PM $199.15
+0.96%
$3.99 billion $269,009
Jun 26, 10 PM $197.26
+0.00%
$3.95 billion $266,379
Jun 26, 9 PM $197.26
-0.79%
$3.95 billion $266,536
Jun 26, 8 PM $198.84
+0.00%
$3.99 billion $268,576
Jun 26, 7 PM $198.84
+0.00%
$3.99 billion $268,576
Jun 26, 6 PM $198.84
+0.00%
$3.99 billion $269,151
Jun 26, 5 PM $198.84
-1.04%
$3.99 billion $269,189