Bitcoin Cash Historical Data

BCHN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 454.33
-0.42%
$ 9.09 billion $ 20,441
Mar 19, 12 AM $ 456.25
+0.00%
$ 9.13 billion $ 20,478
Mar 18, 11 PM $ 456.25
+0.08%
$ 9.13 billion $ 20,568
Mar 18, 10 PM $ 455.88
-0.17%
$ 9.12 billion $ 20,569
Mar 18, 9 PM $ 456.67
+0.23%
$ 9.13 billion $ 20,527
Mar 18, 8 PM $ 455.63
+0.83%
$ 9.11 billion $ 20,366
Mar 18, 7 PM $ 451.9
+0.00%
$ 9.04 billion $ 13,909
Mar 18, 6 PM $ 455.06
+0.74%
$ 9.1 billion $ 13,909
Mar 18, 5 PM $ 451.73
+1.04%
$ 9.04 billion $ 13,936
Mar 18, 4 PM $ 447.08
-0.39%
$ 8.94 billion $ 12,231
Mar 18, 3 PM $ 448.82
-0.08%
$ 8.98 billion $ 33,077
Mar 18, 2 PM $ 449.18
-1.13%
$ 8.98 billion $ 33,197
Mar 18, 1 PM $ 457.02
+0.17%
$ 9.14 billion $ 33,416
Mar 18, 12 PM $ 456.24
-1.40%
$ 9.13 billion $ 33,351
Mar 18, 11 AM $ 462.7
-1.19%
$ 9.26 billion $ 33,336
Mar 18, 10 AM $ 468.29
-0.19%
$ 9.37 billion $ 33,384
Mar 18, 9 AM $ 469.18
-0.22%
$ 9.39 billion $ 33,620
Mar 18, 8 AM $ 470.2
+0.01%
$ 9.41 billion $ 33,802
Mar 18, 7 AM $ 470.15
-0.20%
$ 9.4 billion $ 33,569
Mar 18, 6 AM $ 471.08
-0.24%
$ 9.42 billion $ 33,339
Mar 18, 5 AM $ 472.19
+0.36%
$ 9.45 billion $ 33,367
Mar 18, 4 AM $ 470.5
-0.39%
$ 9.41 billion $ 31,322
Mar 18, 3 AM $ 472.35
+0.00%
$ 9.45 billion $ 33,661
Mar 18, 2 AM $ 472.35
+0.45%
$ 9.45 billion $ 33,818
Mar 18, 1 AM $ 470.25
+0.00%
$ 9.41 billion $ 27,299
Mar 18, 12 AM $ 470.25
-0.09%
$ 9.41 billion $ 27,418
Mar 17, 11 PM $ 471.64
-0.29%
$ 9.43 billion $ 27,974
Mar 17, 10 PM $ 473.01
-0.20%
$ 9.46 billion $ 28,822
Mar 17, 9 PM $ 473.96
+0.00%
$ 9.48 billion $ 28,888
Mar 17, 8 PM $ 473.96
-0.50%
$ 9.48 billion $ 29,036
Mar 17, 7 PM $ 476.33
+0.00%
$ 9.53 billion $ 35,631
Mar 17, 6 PM $ 476.33
+0.17%
$ 9.53 billion $ 35,686
Mar 17, 5 PM $ 475.51
+0.07%
$ 9.51 billion $ 35,514
Mar 17, 4 PM $ 475.17
+0.66%
$ 9.5 billion $ 35,531
Mar 17, 3 PM $ 472.06
-0.60%
$ 9.34 billion $ 35,225
Mar 17, 2 PM $ 474.91
+0.57%
$ 9.5 billion $ 13,441
Mar 17, 1 PM $ 472.21
-0.18%
$ 9.45 billion $ 13,106
Mar 17, 12 PM $ 473.35
-0.38%
$ 9.47 billion $ 16,491
Mar 17, 11 AM $ 475.17
+0.47%
$ 9.5 billion $ 17,276
Mar 17, 10 AM $ 472.93
+0.01%
$ 9.46 billion $ 26,142
Mar 17, 9 AM $ 472.88
+0.03%
$ 9.46 billion $ 26,319
Mar 17, 8 AM $ 473.23
-0.49%
$ 9.47 billion $ 26,352
Mar 17, 7 AM $ 475.56
+0.18%
$ 9.51 billion $ 26,950
Mar 17, 6 AM $ 474.7
+0.00%
$ 9.5 billion $ 27,286
Mar 17, 5 AM $ 474.7
+0.74%
$ 9.5 billion $ 28,312
Mar 17, 4 AM $ 471.22
-0.58%
$ 9.43 billion $ 29,343
Mar 17, 3 AM $ 473.97
-1.01%
$ 9.48 billion $ 27,956
Mar 17, 2 AM $ 478.8
+0.12%
$ 9.58 billion $ 28,896
Mar 17, 1 AM $ 478.21
+0.06%
$ 9.57 billion $ 35,983
Mar 17, 12 AM $ 477.91
-0.43%
$ 9.56 billion $ 35,941