Bitcoin Cash Historical Data

BCHN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 471.04
+0.00%
$ 9.42 billion $ 10,773
Mar 21, 1 AM $ 471.98
-0.18%
$ 9.44 billion $ 10,955
Mar 21, 12 AM $ 472.82
-0.46%
$ 9.46 billion $ 10,696
Mar 20, 11 PM $ 475
+0.23%
$ 9.5 billion $ 10,564
Mar 20, 10 PM $ 473.89
+0.64%
$ 9.48 billion $ 10,575
Mar 20, 9 PM $ 470.87
+0.70%
$ 9.42 billion $ 9,538
Mar 20, 8 PM $ 467.6
-0.36%
$ 9.35 billion $ 9,115
Mar 20, 7 PM $ 469.31
+0.93%
$ 9.39 billion $ 9,008
Mar 20, 6 PM $ 465
-0.35%
$ 9.3 billion $ 8,880
Mar 20, 5 PM $ 466.62
-0.44%
$ 9.33 billion $ 8,877
Mar 20, 4 PM $ 468.69
+0.05%
$ 9.38 billion $ 9,134
Mar 20, 3 PM $ 469.53
+0.03%
$ 9.39 billion $ 8,969
Mar 20, 2 PM $ 471.62
+1.24%
$ 9.43 billion $ 9,696
Mar 20, 1 PM $ 465.85
-0.79%
$ 9.32 billion $ 8,975
Mar 20, 12 PM $ 469.55
+0.71%
$ 9.39 billion $ 9,253
Mar 20, 11 AM $ 466.25
+0.78%
$ 9.33 billion $ 9,263
Mar 20, 10 AM $ 462.64
-0.27%
$ 9.25 billion $ 8,807
Mar 20, 9 AM $ 463.32
-1.51%
$ 9.27 billion $ 9,030
Mar 20, 8 AM $ 470.41
+0.56%
$ 9.41 billion $ 8,188
Mar 20, 7 AM $ 467.8
+0.72%
$ 9.36 billion $ 10,134
Mar 20, 6 AM $ 463.77
+0.29%
$ 9.28 billion $ 8,688
Mar 20, 5 AM $ 462.45
-0.60%
$ 9.25 billion $ 8,374
Mar 20, 4 AM $ 465.22
+0.05%
$ 9.31 billion $ 8,256
Mar 20, 3 AM $ 465
+0.43%
$ 9.3 billion $ 8,273
Mar 20, 2 AM $ 461.24
+0.00%
$ 9.23 billion $ 8,806
Mar 20, 1 AM $ 460.29
+0.39%
$ 9.21 billion $ 8,725
Mar 20, 12 AM $ 458.48
+0.45%
$ 9.17 billion $ 8,538
Mar 19, 11 PM $ 456.44
+0.55%
$ 9.13 billion $ 8,428
Mar 19, 10 PM $ 453.96
-0.41%
$ 9.08 billion $ 8,283
Mar 19, 9 PM $ 455.85
-0.49%
$ 9.12 billion $ 8,366
Mar 19, 8 PM $ 458.09
+0.00%
$ 9.16 billion $ 8,523
Mar 19, 7 PM $ 458.09
+0.29%
$ 9.16 billion $ 14,902
Mar 19, 6 PM $ 456.75
-0.06%
$ 9.14 billion $ 14,872
Mar 19, 5 PM $ 457.04
+0.85%
$ 9.14 billion $ 14,923
Mar 19, 4 PM $ 453.17
+0.00%
$ 9.06 billion $ 16,059
Mar 19, 3 PM $ 453.17
-1.29%
$ 9.06 billion $ 16,169
Mar 19, 2 PM $ 459.11
+0.47%
$ 9.18 billion $ 16,224
Mar 19, 1 PM $ 455.91
+0.66%
$ 9.12 billion $ 16,079
Mar 19, 12 PM $ 452.93
-0.78%
$ 9.06 billion $ 15,739
Mar 19, 11 AM $ 456.49
-0.39%
$ 9.13 billion $ 16,149
Mar 19, 10 AM $ 458.27
-0.40%
$ 9.17 billion $ 15,030
Mar 19, 9 AM $ 459.37
+0.32%
$ 9.19 billion $ 14,841
Mar 19, 8 AM $ 457.89
-0.09%
$ 9.16 billion $ 14,335
Mar 19, 7 AM $ 456.98
+0.38%
$ 9.14 billion $ 14,134
Mar 19, 6 AM $ 455.65
-0.23%
$ 9.11 billion $ 12,071
Mar 19, 5 AM $ 456.7
-0.01%
$ 9.14 billion $ 11,964
Mar 19, 4 AM $ 456.76
-0.16%
$ 9.14 billion $ 14,234
Mar 19, 3 AM $ 460.68
+0.96%
$ 9.22 billion $ 14,961
Mar 19, 2 AM $ 456.3
+0.43%
$ 9.13 billion $ 14,271
Mar 19, 1 AM $ 454.33
-0.42%
$ 9.09 billion $ 20,441