Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $199.64
-0.40%
$4 billion $15,747
Jun 30, 7 PM $200.44
+0.95%
$4.02 billion $15,143
Jun 30, 6 PM $198.55
-1.02%
$3.98 billion $14,005
Jun 30, 5 PM $200.59
+0.00%
$4.02 billion $13,677
Jun 30, 4 PM $200.59
+0.89%
$4.02 billion $13,795
Jun 30, 3 PM $198.82
-0.18%
$3.98 billion $13,731
Jun 30, 2 PM $199.18
+0.99%
$3.99 billion $11,710
Jun 30, 1 PM $197.28
+0.65%
$3.95 billion $11,461
Jun 30, 12 PM $196
-1.76%
$3.93 billion $8,697
Jun 30, 11 AM $199.56
-0.57%
$4 billion $8,320
Jun 30, 10 AM $200.7
-0.28%
$4.02 billion $8,015
Jun 30, 9 AM $199.86
-0.13%
$4.01 billion $7,930
Jun 30, 8 AM $199.66
+0.01%
$4 billion $7,284
Jun 30, 7 AM $199.64
+0.20%
$4 billion $5,657
Jun 30, 6 AM $199.25
-0.08%
$3.99 billion $5,419
Jun 30, 5 AM $199.6
-0.08%
$4 billion $5,222
Jun 30, 4 AM $199.76
-0.32%
$4 billion $4,603
Jun 30, 3 AM $200.4
+0.37%
$4.02 billion $3,393
Jun 30, 2 AM $199.67
+0.00%
$4 billion $1,763
Jun 30, 1 AM $199.67
-0.74%
$4 billion $1,763
Jun 30, 12 AM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 11 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 10 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 9 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 8 PM $201.15
+0.00%
$4.03 billion $2,378
Jun 29, 7 PM $201.15
+0.00%
$4.03 billion $2,508
Jun 29, 6 PM $201.15
-0.25%
$4.03 billion $2,508
Jun 29, 5 PM $201.43
+2.34%
$4.04 billion $2,431
Jun 29, 4 PM $196.82
+0.43%
$3.94 billion $2,846
Jun 29, 3 PM $195.97
+0.31%
$3.93 billion $2,866
Jun 29, 2 PM $195.36
+0.00%
$3.92 billion $2,584
Jun 29, 1 PM $195.36
-0.91%
$3.92 billion $4,866
Jun 29, 12 PM $197.16
+0.00%
$3.95 billion $4,674
Jun 29, 11 AM $197.16
+3.25%
$3.95 billion $4,674
Jun 29, 10 AM $190.95
+0.00%
$3.83 billion $4,284
Jun 29, 9 AM $190.95
+0.00%
$3.83 billion $4,284
Jun 29, 8 AM $190.95
+0.00%
$3.83 billion $4,871
Jun 29, 7 AM $190.95
+0.00%
$3.83 billion $4,871
Jun 29, 6 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 5 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 4 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 3 AM $190.95
+0.00%
$3.83 billion $5,062
Jun 29, 2 AM $190.95
+0.00%
$3.83 billion $5,551
Jun 29, 1 AM $190.95
-0.18%
$3.83 billion $5,551
Jun 29, 12 AM $191.47
+0.00%
$3.84 billion $4,989
Jun 28, 11 PM $191.47
+0.00%
$3.84 billion $4,899
Jun 28, 10 PM $191.47
+0.00%
$3.84 billion $4,899
Jun 28, 9 PM $191.47
+0.00%
$3.84 billion $4,899
Jun 28, 8 PM $191.47
+0.83%
$3.84 billion $4,899
Jun 28, 7 PM $189.89
+0.00%
$3.81 billion $4,737