Bitcoin Cash Historical Data

BCHN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 472.57
+0.72%
$ 9.45 billion $ 42,410
Mar 23, 1 AM $ 469.89
+1.12%
$ 9.4 billion $ 42,298
Mar 23, 12 AM $ 464.68
-0.77%
$ 9.3 billion $ 41,048
Mar 22, 11 PM $ 468.62
-0.21%
$ 9.37 billion $ 43,805
Mar 22, 10 PM $ 469.62
+0.91%
$ 9.39 billion $ 43,248
Mar 22, 9 PM $ 466.75
+0.29%
$ 9.34 billion $ 42,640
Mar 22, 8 PM $ 465.42
+0.02%
$ 9.31 billion $ 41,012
Mar 22, 7 PM $ 465.35
-0.50%
$ 9.31 billion $ 40,991
Mar 22, 6 PM $ 467.7
-0.18%
$ 9.36 billion $ 41,271
Mar 22, 5 PM $ 468.52
+0.00%
$ 9.37 billion $ 41,360
Mar 22, 4 PM $ 468.52
-0.06%
$ 9.37 billion $ 41,360
Mar 22, 3 PM $ 467.54
+0.00%
$ 9.35 billion $ 39,559
Mar 22, 2 PM $ 468.21
+0.16%
$ 9.37 billion $ 25,203
Mar 22, 1 PM $ 467.48
+0.28%
$ 9.35 billion $ 15,845
Mar 22, 12 PM $ 466.17
+0.03%
$ 9.32 billion $ 12,589
Mar 22, 11 AM $ 467.09
+0.29%
$ 9.34 billion $ 12,573
Mar 22, 10 AM $ 465.76
+0.00%
$ 9.32 billion $ 12,225
Mar 22, 9 AM $ 465.76
-0.35%
$ 9.32 billion $ 12,225
Mar 22, 8 AM $ 467.39
+0.44%
$ 9.35 billion $ 13,067
Mar 22, 7 AM $ 467.83
+0.45%
$ 9.36 billion $ 11,452
Mar 22, 6 AM $ 465.73
-0.41%
$ 9.32 billion $ 11,968
Mar 22, 5 AM $ 467.66
-0.24%
$ 9.35 billion $ 11,953
Mar 22, 4 AM $ 468.79
+1.07%
$ 9.38 billion $ 11,422
Mar 22, 3 AM $ 463.84
+0.53%
$ 9.28 billion $ 10,422
Mar 22, 2 AM $ 461.4
+0.61%
$ 9.23 billion $ 7,904
Mar 22, 1 AM $ 458.59
+0.00%
$ 9.17 billion $ 7,616
Mar 22, 12 AM $ 458.59
-0.40%
$ 9.17 billion $ 7,915
Mar 21, 11 PM $ 463.67
-0.77%
$ 9.27 billion $ 5,768
Mar 21, 10 PM $ 467.26
+0.00%
$ 9.35 billion $ 5,058
Mar 21, 9 PM $ 467.26
+0.00%
$ 9.35 billion $ 6,080
Mar 21, 8 PM $ 467.26
-0.37%
$ 9.35 billion $ 6,488
Mar 21, 7 PM $ 469.01
+0.00%
$ 9.38 billion $ 6,642
Mar 21, 6 PM $ 468.99
+0.58%
$ 9.38 billion $ 6,705
Mar 21, 5 PM $ 466.28
+0.00%
$ 9.33 billion $ 6,527
Mar 21, 4 PM $ 466.28
-0.10%
$ 9.33 billion $ 6,655
Mar 21, 3 PM $ 466.76
-0.24%
$ 9.34 billion $ 6,706
Mar 21, 2 PM $ 467.87
-0.19%
$ 9.36 billion $ 6,827
Mar 21, 1 PM $ 468.76
+0.30%
$ 9.38 billion $ 7,472
Mar 21, 12 PM $ 467.34
+0.00%
$ 9.35 billion $ 7,015
Mar 21, 11 AM $ 467.34
-0.45%
$ 9.35 billion $ 7,133
Mar 21, 10 AM $ 469.46
+0.00%
$ 9.39 billion $ 8,945
Mar 21, 9 AM $ 469.46
+0.03%
$ 9.39 billion $ 9,104
Mar 21, 8 AM $ 469.33
+0.31%
$ 9.39 billion $ 9,514
Mar 21, 7 AM $ 468.45
+0.10%
$ 9.37 billion $ 9,699
Mar 21, 6 AM $ 467.98
-0.64%
$ 9.36 billion $ 10,500
Mar 21, 5 AM $ 470.98
+0.00%
$ 9.42 billion $ 10,545
Mar 21, 4 AM $ 470.98
-0.01%
$ 9.42 billion $ 10,716
Mar 21, 3 AM $ 471.04
+0.00%
$ 9.42 billion $ 10,688
Mar 21, 2 AM $ 471.04
+0.00%
$ 9.42 billion $ 10,773
Mar 21, 1 AM $ 471.98
-0.18%
$ 9.44 billion $ 10,955