Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $236.19
+0.48%
$4.74 billion $43,869
Jul 4, 10 PM $235.07
+0.52%
$4.71 billion $43,629
Jul 4, 9 PM $233.85
+0.39%
$4.69 billion $43,858
Jul 4, 8 PM $232.95
-0.78%
$4.67 billion $42,297
Jul 4, 7 PM $234.77
+1.09%
$4.71 billion $43,387
Jul 4, 6 PM $232.23
-0.16%
$4.66 billion $12,179
Jul 4, 5 PM $232.6
+0.03%
$4.67 billion $11,515
Jul 4, 4 PM $232.54
+0.72%
$4.66 billion $10,232
Jul 4, 3 PM $230.88
+0.30%
$4.63 billion $11,445
Jul 4, 2 PM $227.89
+1.24%
$4.57 billion $12,040
Jul 4, 1 PM $225.09
+0.00%
$4.51 billion $13,268
Jul 4, 12 PM $225.09
+0.00%
$4.51 billion $14,360
Jul 4, 11 AM $225.09
+0.04%
$4.51 billion $16,350
Jul 4, 10 AM $225
+0.00%
$4.51 billion $17,428
Jul 4, 9 AM $225
-0.64%
$4.51 billion $22,898
Jul 4, 8 AM $226.44
+0.00%
$4.54 billion $25,080
Jul 4, 7 AM $226.44
-0.60%
$4.54 billion $34,791
Jul 4, 6 AM $227.81
+0.00%
$4.57 billion $37,348
Jul 4, 5 AM $227.81
+0.43%
$4.57 billion $37,959
Jul 4, 4 AM $226.84
-0.23%
$4.55 billion $37,696
Jul 4, 3 AM $227.37
+0.41%
$4.56 billion $38,714
Jul 4, 2 AM $226.45
-0.26%
$4.54 billion $38,896
Jul 4, 1 AM $227.04
-0.37%
$4.55 billion $40,623
Jul 4, 12 AM $227.89
-0.91%
$4.57 billion $45,884
Jul 3, 11 PM $229.99
+0.00%
$4.61 billion $45,636
Jul 3, 10 PM $229.99
+0.00%
$4.61 billion $45,636
Jul 3, 9 PM $229.99
+0.26%
$4.61 billion $46,156
Jul 3, 8 PM $228.99
+0.11%
$4.59 billion $46,062
Jul 3, 7 PM $228.73
+0.24%
$4.59 billion $45,430
Jul 3, 6 PM $228.18
+0.00%
$4.58 billion $45,008
Jul 3, 5 PM $228.18
+0.68%
$4.58 billion $47,987
Jul 3, 4 PM $226.65
-0.50%
$4.55 billion $49,932
Jul 3, 3 PM $227.79
-0.61%
$4.57 billion $54,776
Jul 3, 2 PM $229.18
+0.76%
$4.6 billion $54,454
Jul 3, 1 PM $227.45
+1.04%
$4.56 billion $54,943
Jul 3, 12 PM $225.11
-1.08%
$4.51 billion $54,838
Jul 3, 11 AM $227.56
-0.09%
$4.56 billion $55,915
Jul 3, 10 AM $227.77
+1.56%
$4.57 billion $57,223
Jul 3, 9 AM $224.27
+0.16%
$4.5 billion $52,107
Jul 3, 8 AM $224.21
+0.07%
$4.49 billion $50,747
Jul 3, 7 AM $224.05
+0.12%
$4.49 billion $40,553
Jul 3, 6 AM $223.79
+0.02%
$4.49 billion $42,516
Jul 3, 5 AM $223.75
+1.40%
$4.48 billion $42,408
Jul 3, 4 AM $220.67
-0.46%
$4.42 billion $41,331
Jul 3, 3 AM $222.3
+0.30%
$4.46 billion $41,288
Jul 3, 2 AM $221.63
-0.99%
$4.44 billion $40,766
Jul 3, 1 AM $222.63
+1.10%
$4.46 billion $41,377
Jul 3, 12 AM $220.21
+0.00%
$4.41 billion $34,880
Jul 2, 11 PM $221.09
+0.00%
$4.43 billion $36,015
Jul 2, 10 PM $221.09
+0.00%
$4.43 billion $36,995