Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $242.64
+0.16%
$4.87 billion $32,986
Jul 6, 11 PM $242.26
-1.50%
$4.86 billion $33,190
Jul 6, 10 PM $245.96
-0.31%
$4.93 billion $32,564
Jul 6, 9 PM $246.73
+0.48%
$4.95 billion $34,200
Jul 6, 8 PM $245.55
-0.13%
$4.92 billion $33,642
Jul 6, 7 PM $245.88
-0.34%
$4.93 billion $36,640
Jul 6, 6 PM $246.73
+0.71%
$4.95 billion $39,806
Jul 6, 5 PM $243.02
+0.56%
$4.87 billion $45,539
Jul 6, 4 PM $241.67
+0.60%
$4.85 billion $46,579
Jul 6, 3 PM $240.22
+1.60%
$4.82 billion $44,357
Jul 6, 2 PM $236.9
+0.02%
$4.75 billion $45,188
Jul 6, 1 PM $236.86
+0.49%
$4.75 billion $44,301
Jul 6, 12 PM $235.71
-0.46%
$4.73 billion $45,385
Jul 6, 11 AM $238.31
-0.15%
$4.78 billion $48,594
Jul 6, 10 AM $238.22
+0.00%
$4.78 billion $48,757
Jul 6, 9 AM $238.22
-1.15%
$4.78 billion $48,814
Jul 6, 8 AM $241
+0.01%
$4.83 billion $42,906
Jul 6, 7 AM $240.98
-0.04%
$4.83 billion $42,076
Jul 6, 6 AM $241.07
-0.48%
$4.84 billion $42,278
Jul 6, 5 AM $242.23
+0.14%
$4.86 billion $41,762
Jul 6, 4 AM $242.7
+0.56%
$4.87 billion $51,781
Jul 6, 3 AM $241.36
-0.31%
$4.84 billion $51,514
Jul 6, 2 AM $242.1
-0.40%
$4.86 billion $45,714
Jul 6, 1 AM $243.07
+0.45%
$4.88 billion $43,047
Jul 6, 12 AM $241.98
-1.11%
$4.85 billion $43,415
Jul 5, 11 PM $244.69
+0.66%
$4.91 billion $43,777
Jul 5, 10 PM $243.08
-0.86%
$4.88 billion $43,341
Jul 5, 9 PM $245.19
-0.14%
$4.92 billion $42,856
Jul 5, 8 PM $245.53
-0.89%
$4.92 billion $43,042
Jul 5, 7 PM $248.79
+2.56%
$4.99 billion $76,067
Jul 5, 6 PM $242.57
+1.35%
$4.87 billion $67,487
Jul 5, 5 PM $239.35
-0.34%
$4.8 billion $60,886
Jul 5, 4 PM $240.16
+0.62%
$4.82 billion $61,363
Jul 5, 3 PM $238.67
+0.20%
$4.79 billion $60,538
Jul 5, 2 PM $238.19
+0.47%
$4.78 billion $59,912
Jul 5, 1 PM $237.07
-1.69%
$4.75 billion $62,579
Jul 5, 12 PM $242
+2.18%
$4.85 billion $62,844
Jul 5, 11 AM $236.83
-1.17%
$4.75 billion $56,737
Jul 5, 10 AM $239.64
+1.07%
$4.81 billion $57,795
Jul 5, 9 AM $237.11
-1.22%
$4.76 billion $56,956
Jul 5, 8 AM $241.22
-0.10%
$4.84 billion $57,058
Jul 5, 7 AM $241.46
+0.34%
$4.84 billion $57,093
Jul 5, 6 AM $240.65
+0.54%
$4.83 billion $56,567
Jul 5, 5 AM $238.4
-0.56%
$4.78 billion $56,197
Jul 5, 4 AM $240.71
+1.45%
$4.83 billion $55,815
Jul 5, 3 AM $237.28
+1.00%
$4.76 billion $45,194
Jul 5, 2 AM $234.93
-1.63%
$4.71 billion $44,031
Jul 5, 1 AM $238.82
+1.00%
$4.79 billion $43,979
Jul 5, 12 AM $237.61
+0.60%
$4.77 billion $42,865
Jul 4, 11 PM $236.19
+0.48%
$4.74 billion $43,869