Bitcoin Cash Historical Data

BCHN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 455.46
+0.00%
$ 9.11 billion $ 115,641
Mar 30, 12 AM $ 455.16
+0.55%
$ 9.1 billion $ 115,532
Mar 29, 11 PM $ 452.67
+0.22%
$ 9.05 billion $ 115,016
Mar 29, 10 PM $ 449.31
-1.19%
$ 8.99 billion $ 114,413
Mar 29, 9 PM $ 454.11
-0.22%
$ 9.08 billion $ 114,067
Mar 29, 8 PM $ 455.13
+0.07%
$ 9.1 billion $ 112,604
Mar 29, 7 PM $ 454.79
+0.82%
$ 9.1 billion $ 112,509
Mar 29, 6 PM $ 451.08
-0.64%
$ 9.02 billion $ 111,631
Mar 29, 5 PM $ 454
+0.49%
$ 9.08 billion $ 105,600
Mar 29, 4 PM $ 451.8
-1.54%
$ 9.04 billion $ 47,897
Mar 29, 3 PM $ 458.86
+0.15%
$ 9.18 billion $ 46,909
Mar 29, 2 PM $ 458.18
-4.24%
$ 9.17 billion $ 14,191
Mar 29, 1 PM $ 479.7
-0.36%
$ 9.6 billion $ 3,433
Mar 29, 12 PM $ 481.44
+0.00%
$ 9.63 billion $ 3,098
Mar 29, 11 AM $ 481.44
+0.00%
$ 9.63 billion $ 3,109
Mar 29, 10 AM $ 481.44
-0.38%
$ 9.63 billion $ 3,148
Mar 29, 9 AM $ 483.3
+0.00%
$ 9.67 billion $ 2,369
Mar 29, 8 AM $ 483.3
+0.21%
$ 9.67 billion $ 2,672
Mar 29, 7 AM $ 482.29
+0.13%
$ 9.65 billion $ 2,964
Mar 29, 6 AM $ 481.66
+0.00%
$ 9.63 billion $ 4,661
Mar 29, 5 AM $ 481.66
-0.52%
$ 9.63 billion $ 4,951
Mar 29, 4 AM $ 484.18
+0.00%
$ 9.69 billion $ 5,383
Mar 29, 3 AM $ 484.18
+0.00%
$ 9.69 billion $ 5,521
Mar 29, 2 AM $ 484.18
+0.07%
$ 9.69 billion $ 5,521
Mar 29, 1 AM $ 483.84
+0.43%
$ 9.68 billion $ 6,704
Mar 29, 12 AM $ 481.77
+0.56%
$ 9.64 billion $ 7,479
Mar 28, 11 PM $ 479.07
-0.69%
$ 9.58 billion $ 7,500
Mar 28, 10 PM $ 482.4
+0.00%
$ 9.65 billion $ 7,535
Mar 28, 9 PM $ 482.4
+0.21%
$ 9.65 billion $ 7,602
Mar 28, 8 PM $ 481.38
+0.00%
$ 9.63 billion $ 8,639
Mar 28, 7 PM $ 481.38
-0.39%
$ 9.63 billion $ 8,844
Mar 28, 6 PM $ 483.26
+0.07%
$ 9.67 billion $ 9,006
Mar 28, 5 PM $ 482.92
+0.11%
$ 9.66 billion $ 9,174
Mar 28, 4 PM $ 482.37
+0.00%
$ 9.65 billion $ 9,230
Mar 28, 3 PM $ 484.67
+1.04%
$ 9.69 billion $ 10,663
Mar 28, 2 PM $ 479.05
-0.20%
$ 9.58 billion $ 11,206
Mar 28, 1 PM $ 480.02
+0.41%
$ 9.6 billion $ 11,251
Mar 28, 12 PM $ 478.05
+0.07%
$ 9.56 billion $ 11,415
Mar 28, 11 AM $ 477.71
+0.56%
$ 9.56 billion $ 12,121
Mar 28, 10 AM $ 475.07
-0.63%
$ 9.5 billion $ 12,103
Mar 28, 9 AM $ 475.57
-0.34%
$ 9.51 billion $ 12,817
Mar 28, 8 AM $ 477.21
-0.54%
$ 9.55 billion $ 13,462
Mar 28, 7 AM $ 478.88
+0.21%
$ 9.58 billion $ 13,914
Mar 28, 6 AM $ 476.54
+0.62%
$ 9.53 billion $ 14,083
Mar 28, 5 AM $ 473.6
+0.53%
$ 9.47 billion $ 19,860
Mar 28, 4 AM $ 471.1
-0.81%
$ 9.42 billion $ 20,352
Mar 28, 3 AM $ 474.96
+0.40%
$ 9.5 billion $ 22,031
Mar 28, 2 AM $ 473.07
+0.14%
$ 9.46 billion $ 21,922
Mar 28, 1 AM $ 472.43
-0.54%
$ 9.45 billion $ 21,410
Mar 28, 12 AM $ 475
+0.61%
$ 9.5 billion $ 20,329