Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $234.68
+0.46%
$4.71 billion $14,417
Jul 9, 12 AM $233.6
-0.68%
$4.69 billion $14,743
Jul 8, 11 PM $235.2
+0.42%
$4.72 billion $14,988
Jul 8, 10 PM $234.22
+0.73%
$4.7 billion $15,158
Jul 8, 9 PM $232.53
-0.56%
$4.66 billion $14,837
Jul 8, 8 PM $233.84
-0.18%
$4.69 billion $13,962
Jul 8, 7 PM $234.27
+0.00%
$4.7 billion $13,764
Jul 8, 6 PM $234.27
+0.00%
$4.7 billion $14,367
Jul 8, 5 PM $235.19
-0.38%
$4.72 billion $14,443
Jul 8, 4 PM $236.09
+1.85%
$4.74 billion $14,639
Jul 8, 3 PM $231.8
-0.46%
$4.65 billion $14,272
Jul 8, 2 PM $232.87
+0.31%
$4.67 billion $19,879
Jul 8, 1 PM $232.16
+0.68%
$4.66 billion $19,634
Jul 8, 12 PM $232.07
-0.51%
$4.65 billion $13,911
Jul 8, 11 AM $233.25
+0.46%
$4.68 billion $13,521
Jul 8, 10 AM $232.19
-0.48%
$4.66 billion $13,367
Jul 8, 9 AM $233.32
-0.82%
$4.68 billion $12,573
Jul 8, 8 AM $235.87
-1.26%
$4.73 billion $12,478
Jul 8, 7 AM $238.89
+0.40%
$4.79 billion $11,619
Jul 8, 6 AM $237.94
+0.15%
$4.77 billion $11,566
Jul 8, 5 AM $237.58
+0.32%
$4.77 billion $13,929
Jul 8, 4 AM $236.83
+0.09%
$4.75 billion $16,057
Jul 8, 3 AM $236.61
-1.28%
$4.75 billion $16,538
Jul 8, 2 AM $239.69
+1.05%
$4.81 billion $18,139
Jul 8, 1 AM $237.49
-1.73%
$4.76 billion $19,393
Jul 8, 12 AM $241.67
+1.04%
$4.85 billion $19,326
Jul 7, 11 PM $239.46
-0.23%
$4.8 billion $18,987
Jul 7, 10 PM $240.02
+0.51%
$4.81 billion $19,875
Jul 7, 9 PM $240.18
-0.76%
$4.82 billion $19,867
Jul 7, 8 PM $242.01
-0.70%
$4.85 billion $21,169
Jul 7, 7 PM $243.71
+1.05%
$4.89 billion $21,171
Jul 7, 6 PM $241.74
-0.24%
$4.85 billion $23,351
Jul 7, 5 PM $242.33
-0.35%
$4.86 billion $22,972
Jul 7, 4 PM $244.69
+0.78%
$4.91 billion $22,567
Jul 7, 3 PM $242.67
+0.98%
$4.87 billion $24,417
Jul 7, 2 PM $239.37
+0.83%
$4.8 billion $18,898
Jul 7, 1 PM $238.09
-0.91%
$4.78 billion $19,255
Jul 7, 12 PM $240.27
+0.25%
$4.82 billion $19,941
Jul 7, 11 AM $239.67
+0.59%
$4.81 billion $20,383
Jul 7, 10 AM $239.45
+0.40%
$4.8 billion $20,477
Jul 7, 9 AM $238.49
+0.13%
$4.78 billion $20,242
Jul 7, 8 AM $238.19
-0.29%
$4.78 billion $27,459
Jul 7, 7 AM $239.17
-0.62%
$4.8 billion $28,769
Jul 7, 6 AM $240.66
+0.10%
$4.83 billion $29,036
Jul 7, 5 AM $240.43
+0.76%
$4.82 billion $27,374
Jul 7, 4 AM $238.61
+0.18%
$4.79 billion $25,650
Jul 7, 3 AM $238.4
-0.31%
$4.78 billion $25,327
Jul 7, 2 AM $239.15
-0.76%
$4.8 billion $31,247
Jul 7, 1 AM $240.99
-0.68%
$4.83 billion $32,765
Jul 7, 12 AM $242.64
+0.16%
$4.87 billion $32,986