Bitcoin Cash Historical Data

BCHN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 207.55
+0.03%
$ 4.16 billion $ 21,215
Jun 9, 10 AM $ 207.62
+0.30%
$ 4.16 billion $ 20,736
Jun 9, 9 AM $ 207
-0.44%
$ 4.15 billion $ 19,927
Jun 9, 8 AM $ 207.91
+0.00%
$ 4.17 billion $ 24,696
Jun 9, 7 AM $ 207.91
+0.00%
$ 4.17 billion $ 35,471
Jun 9, 6 AM $ 207.91
-0.12%
$ 4.17 billion $ 40,525
Jun 9, 5 AM $ 208.17
+0.00%
$ 4.17 billion $ 41,473
Jun 9, 4 AM $ 208.17
-0.72%
$ 4.17 billion $ 44,563
Jun 9, 3 AM $ 209.67
+0.00%
$ 4.2 billion $ 51,220
Jun 9, 2 AM $ 209.67
+0.00%
$ 4.2 billion $ 55,859
Jun 9, 1 AM $ 209.67
+0.00%
$ 4.2 billion $ 67,537
Jun 9, 12 AM $ 209.67
+0.00%
$ 4.2 billion $ 74,139
Jun 8, 11 PM $ 209.67
-0.23%
$ 4.2 billion $ 74,895
Jun 8, 10 PM $ 210.15
-1.74%
$ 4.21 billion $ 74,779
Jun 8, 9 PM $ 213.87
+1.59%
$ 4.29 billion $ 76,911
Jun 8, 8 PM $ 210.53
+0.95%
$ 4.22 billion $ 75,700
Jun 8, 7 PM $ 208.55
+0.00%
$ 4.18 billion $ 73,528
Jun 8, 6 PM $ 208.55
+0.07%
$ 4.18 billion $ 73,948
Jun 8, 5 PM $ 208.19
-1.23%
$ 4.17 billion $ 73,645
Jun 8, 4 PM $ 210.78
+0.01%
$ 4.22 billion $ 72,209
Jun 8, 3 PM $ 210.76
+1.58%
$ 4.22 billion $ 71,506
Jun 8, 2 PM $ 207.49
-0.10%
$ 4.16 billion $ 85,559
Jun 8, 1 PM $ 207.69
+0.54%
$ 4.16 billion $ 84,222
Jun 8, 12 PM $ 206.58
-0.31%
$ 4.14 billion $ 84,921
Jun 8, 11 AM $ 207.44
+0.28%
$ 4.16 billion $ 107,895
Jun 8, 10 AM $ 206.86
-0.54%
$ 4.15 billion $ 169,507
Jun 8, 9 AM $ 207.99
+2.90%
$ 4.17 billion $ 170,309
Jun 8, 8 AM $ 213.45
-1.67%
$ 4.28 billion $ 162,240
Jun 8, 7 AM $ 217.07
-3.01%
$ 4.35 billion $ 161,976
Jun 8, 6 AM $ 223.81
+0.72%
$ 4.49 billion $ 161,381
Jun 8, 5 AM $ 222.22
+0.58%
$ 4.45 billion $ 159,256
Jun 8, 4 AM $ 220.94
-0.40%
$ 4.43 billion $ 155,689
Jun 8, 3 AM $ 221.82
+0.42%
$ 4.45 billion $ 150,194
Jun 8, 2 AM $ 220.9
-0.58%
$ 4.43 billion $ 143,375
Jun 8, 1 AM $ 222.64
-3.49%
$ 4.46 billion $ 136,818
Jun 8, 12 AM $ 230.7
-0.40%
$ 4.62 billion $ 128,866
Jun 7, 11 PM $ 231.63
+0.00%
$ 4.64 billion $ 128,551
Jun 7, 10 PM $ 231.63
+3.72%
$ 4.64 billion $ 128,551
Jun 7, 9 PM $ 223.33
+1.82%
$ 4.48 billion $ 122,613
Jun 7, 8 PM $ 219.33
+0.00%
$ 4.4 billion $ 119,921
Jun 7, 7 PM $ 219.33
-2.75%
$ 4.4 billion $ 119,961
Jun 7, 6 PM $ 225.53
+0.00%
$ 4.52 billion $ 122,921
Jun 7, 5 PM $ 225.53
+0.60%
$ 4.52 billion $ 122,921
Jun 7, 4 PM $ 224.18
+0.00%
$ 4.49 billion $ 121,726
Jun 7, 3 PM $ 224.18
-0.68%
$ 4.49 billion $ 121,731
Jun 7, 2 PM $ 225.72
+1.10%
$ 4.52 billion $ 99,637
Jun 7, 1 PM $ 222.58
+0.00%
$ 4.46 billion $ 98,061
Jun 7, 12 PM $ 222.58
-0.75%
$ 4.46 billion $ 97,428
Jun 7, 11 AM $ 224.27
-2.49%
$ 4.5 billion $ 96,349
Jun 7, 10 AM $ 230
+0.00%
$ 4.61 billion $ 4,214